Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Video (HERO.US) Share Price

Price $26.82 on 28-09-2026 at 23:40:03
Change $-0.23 -0.85%
Buy $32.95
Sell $26.45
Last Trade: Sell 2.00 at $26.80
Day's Volume: 144
Last Close: $26.7778
Open: $26.82
ISIN: US37954Y3927
Day's Range $26.82 - $26.82
52wk Range: $23.59 - $34.12
Market Capitalisation: $N/A
VWAP: $26.79401
Shares in Issue: N/A

Global X Video (HERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $26.80 Automatic Execution
12:54:10 - 28-Sep-26
Sell* 1 $26.74 Automatic Execution
11:54:49 - 28-Sep-26
Sell* 100 $26.82 Automatic Execution
09:30:06 - 28-Sep-26
See more Global X Video trades

Global X Video (HERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.82 26.82 26.82 26.7778 144
25th Sep 2026 (Fri) 26.89 26.89 26.83 26.9374 478
24th Sep 2026 (Thu) 27.26 27.26 26.96 26.96 0
23rd Sep 2026 (Wed) 27.26 27.26 27.25 27.20 269
22nd Sep 2026 (Tue) 27.49 27.62 27.49 27.565 3,000
21st Sep 2026 (Mon) 27.12 27.24 27.11 27.40 521
18th Sep 2026 (Fri) 26.69 26.975 26.69 26.975 9
17th Sep 2026 (Thu) 26.69 27.23 26.69 27.23 1
16th Sep 2026 (Wed) 26.69 26.69 26.65 26.9251 9
15th Sep 2026 (Tue) 27.31 27.31 27.31 27.49 102
14th Sep 2026 (Mon) 27.70 27.70 27.70 27.7496 2,394
11th Sep 2026 (Fri) 26.42 27.26 26.42 27.26 35
10th Sep 2026 (Thu) 26.42 26.42 26.42 26.625 1
9th Sep 2026 (Wed) 26.79 26.79 26.68 26.8724 1,346
8th Sep 2026 (Tue) 27.59 27.62 27.59 27.3982 5,098
7th Sep 2026 (Mon) 26.93 27.1102 26.93 27.1102 35
4th Sep 2026 (Fri) 26.93 27.1102 26.93 27.1102 35
3rd Sep 2026 (Thu) 26.93 26.95 26.92 26.9951 258
2nd Sep 2026 (Wed) 26.80 26.80 26.73 26.815 123
1st Sep 2026 (Tue) 27.07 27.07 26.97 27.07 614
31st Aug 2026 (Mon) 27.05 27.05 27.05 27.095 184
See more Global X Video price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered