Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Video (HERO.US) Share Price

Price $25.54 on 10-07-2026 at 23:40:03
Change $0.09 0.35%
Buy $26.00
Sell $24.55
Last Trade: Buy 1.00 at $25.54
Day's Volume: 224
Last Close: $25.4688
Open: $25.42
ISIN: US37954Y3927
Day's Range $25.42 - $25.42
52wk Range: $23.59 - $34.55
Market Capitalisation: $N/A
VWAP: $25.41934
Shares in Issue: N/A

Global X Video (HERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.54 Ordinary
16:56:49 - 10-Jul-26
See more Global X Video trades

Global X Video (HERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.42 25.42 25.42 25.4688 224
9th Jul 2026 (Thu) 25.53 25.55 25.49 25.445 678
8th Jul 2026 (Wed) 25.49 25.59 25.43 25.58 362
7th Jul 2026 (Tue) 25.80 25.81 25.609 25.65 1,193
6th Jul 2026 (Mon) 25.48 25.54 25.46 25.5882 21
3rd Jul 2026 (Fri) 25.27 25.27 25.23 25.23 0
2nd Jul 2026 (Thu) 25.27 25.27 25.27 25.23 0
1st Jul 2026 (Wed) 24.52 25.09 24.52 25.09 185
30th Jun 2026 (Tue) 24.52 24.72 24.52 24.7645 503
29th Jun 2026 (Mon) 23.83 24.65 23.83 24.65 10
26th Jun 2026 (Fri) 23.83 23.83 23.83 23.91 44
25th Jun 2026 (Thu) 24.23 24.23 23.59 23.59 179
24th Jun 2026 (Wed) 24.23 24.23 23.785 23.785 2
23rd Jun 2026 (Tue) 24.23 24.23 24.01 24.085 1,922
22nd Jun 2026 (Mon) 24.50 24.50 24.50 24.43 12
19th Jun 2026 (Fri) 24.70 24.70 24.65 24.6944 511
18th Jun 2026 (Thu) 24.70 24.70 24.65 24.6944 511
17th Jun 2026 (Wed) 24.95 24.95 24.95 24.72 1
16th Jun 2026 (Tue) 24.91 24.91 24.91 24.86 457
15th Jun 2026 (Mon) 24.65 24.74 24.65 24.7622 104
12th Jun 2026 (Fri) 24.61 24.65 24.61 24.65 0
11th Jun 2026 (Thu) 24.61 24.61 24.61 24.5754 0
See more Global X Video price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered