| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.87 | 25.89 | 25.86 | 25.9478 | 293 |
| 19th May 2026 (Tue) | 25.91 | 25.95 | 25.87 | 25.9354 | 424 |
| 18th May 2026 (Mon) | 25.29 | 25.79 | 25.29 | 25.7545 | 1,199 |
| 15th May 2026 (Fri) | 25.66 | 25.87 | 25.66 | 25.8099 | 100 |
| 14th May 2026 (Thu) | 26.00 | 26.08 | 26.00 | 26.0126 | 6 |
| 13th May 2026 (Wed) | 25.74 | 26.11 | 25.74 | 26.0452 | 151 |
| 12th May 2026 (Tue) | 25.98 | 26.18 | 25.98 | 26.0294 | 1,475 |
| 11th May 2026 (Mon) | 26.57 | 26.57 | 26.34 | 26.3605 | 512 |
| 8th May 2026 (Fri) | 26.27 | 26.38 | 26.27 | 26.3473 | 788 |
| 7th May 2026 (Thu) | 26.27 | 26.40 | 26.11 | 25.97 | 920 |
| 6th May 2026 (Wed) | 26.48 | 26.55 | 26.48 | 26.6172 | 862 |
| 5th May 2026 (Tue) | 26.34 | 26.41 | 26.32 | 26.36 | 1,175 |
| 4th May 2026 (Mon) | 26.43 | 26.44 | 26.37 | 26.3425 | 380 |
| 1st May 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.41 | 202 |
| 30th Apr 2026 (Thu) | 26.39 | 26.48 | 26.39 | 26.5891 | 572 |
| 29th Apr 2026 (Wed) | 26.64 | 26.64 | 26.32 | 26.32 | 1 |
| 28th Apr 2026 (Tue) | 26.64 | 26.64 | 26.58 | 26.58 | 10 |
| 27th Apr 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.66 | 270 |
| 24th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.6461 | 100 |
| 23rd Apr 2026 (Thu) | 26.48 | 26.48 | 26.27 | 26.53 | 1,325 |
| 22nd Apr 2026 (Wed) | 27.14 | 27.14 | 27.105 | 27.1433 | 301 |
| 21st Apr 2026 (Tue) | 27.09 | 27.09 | 26.97 | 26.9534 | 332 |
| 20th Apr 2026 (Mon) | 27.85 | 27.85 | 27.7751 | 27.7751 | 56 |
| 17th Apr 2026 (Fri) | 27.85 | 27.85 | 27.59 | 27.6995 | 516 |
| 16th Apr 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.34 | 214 |
| 15th Apr 2026 (Wed) | 26.43 | 26.815 | 26.43 | 26.815 | 46 |
| 14th Apr 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.48 | 111 |
| 13th Apr 2026 (Mon) | 25.71 | 26.09 | 25.71 | 26.145 | 686 |
| 10th Apr 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.775 | 225 |
| 9th Apr 2026 (Thu) | 25.66 | 25.91 | 25.66 | 25.8923 | 3,743 |
| 8th Apr 2026 (Wed) | 25.58 | 26.17 | 25.58 | 26.17 | 44 |
| 7th Apr 2026 (Tue) | 25.58 | 25.69 | 25.58 | 25.69 | 20 |
| 6th Apr 2026 (Mon) | 25.58 | 25.58 | 25.5183 | 25.5183 | 22 |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.56 | 25.7594 | 35 |
| 2nd Apr 2026 (Thu) | 25.58 | 25.58 | 25.56 | 25.7594 | 35 |
| 1st Apr 2026 (Wed) | 25.48 | 26.19 | 25.48 | 26.19 | 146 |
| 31st Mar 2026 (Tue) | 25.48 | 25.56 | 25.48 | 25.73 | 821 |
| 30th Mar 2026 (Mon) | 25.15 | 25.18 | 25.15 | 25.02 | 236 |
| 27th Mar 2026 (Fri) | 25.29 | 25.30 | 25.19 | 25.1816 | 657 |
| 26th Mar 2026 (Thu) | 25.25 | 25.25 | 24.92 | 25.0011 | 114 |
| 25th Mar 2026 (Wed) | 25.34 | 25.3979 | 25.34 | 25.3979 | 0 |
| 24th Mar 2026 (Tue) | 25.34 | 25.34 | 25.22 | 25.3134 | 329 |
| 23rd Mar 2026 (Mon) | 25.94 | 25.96 | 25.72 | 25.7715 | 1,474 |