| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.4688 | 224 |
| 9th Jul 2026 (Thu) | 25.53 | 25.55 | 25.49 | 25.445 | 678 |
| 8th Jul 2026 (Wed) | 25.49 | 25.59 | 25.43 | 25.58 | 362 |
| 7th Jul 2026 (Tue) | 25.80 | 25.81 | 25.609 | 25.65 | 1,193 |
| 6th Jul 2026 (Mon) | 25.48 | 25.54 | 25.46 | 25.5882 | 21 |
| 3rd Jul 2026 (Fri) | 25.27 | 25.27 | 25.23 | 25.23 | 0 |
| 2nd Jul 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.23 | 0 |
| 1st Jul 2026 (Wed) | 24.52 | 25.09 | 24.52 | 25.09 | 185 |
| 30th Jun 2026 (Tue) | 24.52 | 24.72 | 24.52 | 24.7645 | 503 |
| 29th Jun 2026 (Mon) | 23.83 | 24.65 | 23.83 | 24.65 | 10 |
| 26th Jun 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.91 | 44 |
| 25th Jun 2026 (Thu) | 24.23 | 24.23 | 23.59 | 23.59 | 179 |
| 24th Jun 2026 (Wed) | 24.23 | 24.23 | 23.785 | 23.785 | 2 |
| 23rd Jun 2026 (Tue) | 24.23 | 24.23 | 24.01 | 24.085 | 1,922 |
| 22nd Jun 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.43 | 12 |
| 19th Jun 2026 (Fri) | 24.70 | 24.70 | 24.65 | 24.6944 | 511 |
| 18th Jun 2026 (Thu) | 24.70 | 24.70 | 24.65 | 24.6944 | 511 |
| 17th Jun 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.72 | 1 |
| 16th Jun 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.86 | 457 |
| 15th Jun 2026 (Mon) | 24.65 | 24.74 | 24.65 | 24.7622 | 104 |
| 12th Jun 2026 (Fri) | 24.61 | 24.65 | 24.61 | 24.65 | 0 |
| 11th Jun 2026 (Thu) | 24.61 | 24.61 | 24.61 | 24.5754 | 0 |
| 10th Jun 2026 (Wed) | 24.85 | 24.85 | 24.51 | 24.51 | 135 |
| 9th Jun 2026 (Tue) | 24.85 | 24.85 | 24.38 | 24.6698 | 401 |
| 8th Jun 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 606 |
| 5th Jun 2026 (Fri) | 24.96 | 25.24 | 24.82 | 24.945 | 1,727 |
| 4th Jun 2026 (Thu) | 25.46 | 25.46 | 25.35 | 25.295 | 1,594 |
| 3rd Jun 2026 (Wed) | 25.73 | 25.73 | 25.60 | 25.65 | 394 |
| 2nd Jun 2026 (Tue) | 26.21 | 26.32 | 26.21 | 26.2826 | 1,330 |
| 1st Jun 2026 (Mon) | 25.82 | 25.94 | 25.82 | 26.055 | 236 |
| 29th May 2026 (Fri) | 25.32 | 25.681 | 25.311 | 25.62 | 1,391 |
| 28th May 2026 (Thu) | 25.50 | 25.50 | 25.44 | 25.54 | 896 |
| 27th May 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.575 | 1,173 |
| 26th May 2026 (Tue) | 25.50 | 25.61 | 25.45 | 25.50 | 2,404 |
| 25th May 2026 (Mon) | 25.74 | 25.88 | 25.53 | 25.52 | 201 |
| 22nd May 2026 (Fri) | 25.74 | 25.88 | 25.53 | 25.52 | 201 |
| 21st May 2026 (Thu) | 25.36 | 25.51 | 25.22 | 25.45 | 222 |
| 20th May 2026 (Wed) | 25.87 | 25.89 | 25.86 | 25.9478 | 293 |
| 19th May 2026 (Tue) | 25.91 | 25.95 | 25.87 | 25.9354 | 424 |
| 18th May 2026 (Mon) | 25.29 | 25.79 | 25.29 | 25.7545 | 1,199 |
| 15th May 2026 (Fri) | 25.66 | 25.87 | 25.66 | 25.8099 | 100 |
| 14th May 2026 (Thu) | 26.00 | 26.08 | 26.00 | 26.0126 | 6 |
| 13th May 2026 (Wed) | 25.74 | 26.11 | 25.74 | 26.0452 | 151 |
| 12th May 2026 (Tue) | 25.98 | 26.18 | 25.98 | 26.0294 | 1,475 |
| 11th May 2026 (Mon) | 26.57 | 26.57 | 26.34 | 26.3605 | 512 |