| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.7778 | 144 |
| 25th Sep 2026 (Fri) | 26.89 | 26.89 | 26.83 | 26.9374 | 478 |
| 24th Sep 2026 (Thu) | 27.26 | 27.26 | 26.96 | 26.96 | 0 |
| 23rd Sep 2026 (Wed) | 27.26 | 27.26 | 27.25 | 27.20 | 269 |
| 22nd Sep 2026 (Tue) | 27.49 | 27.62 | 27.49 | 27.565 | 3,000 |
| 21st Sep 2026 (Mon) | 27.12 | 27.24 | 27.11 | 27.40 | 521 |
| 18th Sep 2026 (Fri) | 26.69 | 26.975 | 26.69 | 26.975 | 9 |
| 17th Sep 2026 (Thu) | 26.69 | 27.23 | 26.69 | 27.23 | 1 |
| 16th Sep 2026 (Wed) | 26.69 | 26.69 | 26.65 | 26.9251 | 9 |
| 15th Sep 2026 (Tue) | 27.31 | 27.31 | 27.31 | 27.49 | 102 |
| 14th Sep 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.7496 | 2,394 |
| 11th Sep 2026 (Fri) | 26.42 | 27.26 | 26.42 | 27.26 | 35 |
| 10th Sep 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.625 | 1 |
| 9th Sep 2026 (Wed) | 26.79 | 26.79 | 26.68 | 26.8724 | 1,346 |
| 8th Sep 2026 (Tue) | 27.59 | 27.62 | 27.59 | 27.3982 | 5,098 |
| 7th Sep 2026 (Mon) | 26.93 | 27.1102 | 26.93 | 27.1102 | 35 |
| 4th Sep 2026 (Fri) | 26.93 | 27.1102 | 26.93 | 27.1102 | 35 |
| 3rd Sep 2026 (Thu) | 26.93 | 26.95 | 26.92 | 26.9951 | 258 |
| 2nd Sep 2026 (Wed) | 26.80 | 26.80 | 26.73 | 26.815 | 123 |
| 1st Sep 2026 (Tue) | 27.07 | 27.07 | 26.97 | 27.07 | 614 |
| 31st Aug 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.095 | 184 |
| 28th Aug 2026 (Fri) | 27.15 | 27.15 | 27.14 | 27.255 | 250 |
| 27th Aug 2026 (Thu) | 27.02 | 27.02 | 27.02 | 26.95 | 100 |
| 26th Aug 2026 (Wed) | 27.15 | 27.26 | 27.15 | 27.17 | 451 |
| 25th Aug 2026 (Tue) | 27.38 | 27.56 | 27.38 | 27.56 | 5 |
| 24th Aug 2026 (Mon) | 27.38 | 27.38 | 27.26 | 27.35 | 347 |
| 21st Aug 2026 (Fri) | 27.41 | 27.41 | 27.41 | 27.4185 | 1 |
| 20th Aug 2026 (Thu) | 27.12 | 27.12 | 27.11 | 27.31 | 37 |
| 19th Aug 2026 (Wed) | 27.31 | 27.42 | 27.31 | 27.53 | 104 |
| 18th Aug 2026 (Tue) | 27.69 | 27.69 | 27.2449 | 27.2449 | 205 |
| 17th Aug 2026 (Mon) | 27.69 | 27.69 | 27.69 | 27.52 | 174 |
| 14th Aug 2026 (Fri) | 27.89 | 27.98 | 27.89 | 27.96 | 1,066 |
| 13th Aug 2026 (Thu) | 26.96 | 27.00 | 26.96 | 27.06 | 613 |
| 12th Aug 2026 (Wed) | 27.25 | 27.25 | 27.19 | 27.24 | 1,328 |
| 11th Aug 2026 (Tue) | 27.51 | 27.51 | 27.36 | 27.42 | 1,249 |
| 10th Aug 2026 (Mon) | 27.46 | 27.65 | 27.46 | 27.595 | 928 |
| 7th Aug 2026 (Fri) | 26.57 | 27.3875 | 26.57 | 27.3875 | 1 |
| 6th Aug 2026 (Thu) | 26.57 | 26.72 | 26.31 | 26.445 | 2,457 |
| 5th Aug 2026 (Wed) | 26.10 | 26.10 | 26.01 | 26.095 | 404 |
| 4th Aug 2026 (Tue) | 26.56 | 26.675 | 26.38 | 26.525 | 2,392 |
| 3rd Aug 2026 (Mon) | 26.449 | 26.449 | 26.449 | 26.47 | 335 |
| 31st Jul 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.1057 | 177 |
| 30th Jul 2026 (Thu) | 27.14 | 27.18 | 26.90 | 27.04 | 497 |
| 29th Jul 2026 (Wed) | 26.61 | 26.85 | 26.61 | 26.68 | 305 |