Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Video (HERO.US) Share Price

Price $33.99 on 19-09-2025 at 21:35:02
Change $-0.34 -0.99%
Buy $35.00
Sell $33.99
Last Trade: Buy 3.00 at $33.99
Day's Volume: 4
Last Close: $33.99
Open: $34.47
ISIN: US37954Y3927
Day's Range $0.00 - $0.00
52wk Range: $26.70 - $34.60
Market Capitalisation: $N/A
VWAP: $33.9925
Shares in Issue: N/A

Global X Video (HERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $33.99 Automatic Execution
15:50:01 - 19-Sep-25
See more Global X Video trades

Global X Video (HERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.47 34.47 33.99 33.99 4
18th Sep 2025 (Thu) 34.47 34.49 34.34 34.33 1,647
17th Sep 2025 (Wed) 34.53 34.55 34.41 34.46 1,117
16th Sep 2025 (Tue) 34.17 34.20 34.17 34.21 582
15th Sep 2025 (Mon) 34.25 34.38 34.24 34.35 2,118
12th Sep 2025 (Fri) 33.68 33.86 33.68 33.86 123
11th Sep 2025 (Thu) 33.68 33.70 33.68 33.73 1,386
10th Sep 2025 (Wed) 33.38 33.38 33.29 33.32 1,233
9th Sep 2025 (Tue) 33.30 33.30 33.26 33.29 337
8th Sep 2025 (Mon) 33.09 33.34 33.09 33.2775 2,119
5th Sep 2025 (Fri) 32.65 32.65 32.65 32.705 17
4th Sep 2025 (Thu) 32.48 32.48 32.45 32.47 168
3rd Sep 2025 (Wed) 32.46 32.55 32.46 32.452 347
2nd Sep 2025 (Tue) 32.20 32.49 32.20 32.43 529
1st Sep 2025 (Mon) 32.57 32.82 32.56 32.78 753
29th Aug 2025 (Fri) 32.57 32.82 32.56 32.78 753
28th Aug 2025 (Thu) 32.59 32.64 32.46 32.8814 61
27th Aug 2025 (Wed) 32.59 32.64 32.46 32.64 3,648
26th Aug 2025 (Tue) 32.78 33.01 32.78 32.9508 113
25th Aug 2025 (Mon) 33.03 33.13 33.03 33.0317 1,098
22nd Aug 2025 (Fri) 33.04 33.28 33.00 33.28 4,379
21st Aug 2025 (Thu) 32.60 32.68 32.53 32.53 891
See more Global X Video price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered