Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Video (HERO.US) Share Price

Price $25.56 on 03-04-2026 at 22:47:28
Change $-0.55 -2.14%
Buy $28.00
Sell $24.50
Last Trade: -
Day's Volume: 35
Last Close: $25.7594
Open: $25.58
ISIN: US37954Y3927
Day's Range $25.56 - $25.58
52wk Range: $23.18 - $34.55
Market Capitalisation: $N/A
VWAP: $25.55254
Shares in Issue: N/A

Global X Video (HERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Video trades

Global X Video (HERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.58 25.58 25.56 25.7594 35
2nd Apr 2026 (Thu) 25.58 25.58 25.56 25.7594 35
1st Apr 2026 (Wed) 25.48 26.19 25.48 26.19 146
31st Mar 2026 (Tue) 25.48 25.56 25.48 25.73 821
30th Mar 2026 (Mon) 25.15 25.18 25.15 25.02 236
27th Mar 2026 (Fri) 25.29 25.30 25.19 25.1816 657
26th Mar 2026 (Thu) 25.25 25.25 24.92 25.0011 114
25th Mar 2026 (Wed) 25.34 25.3979 25.34 25.3979 0
24th Mar 2026 (Tue) 25.34 25.34 25.22 25.3134 329
23rd Mar 2026 (Mon) 25.94 25.96 25.72 25.7715 1,474
20th Mar 2026 (Fri) 25.61 25.66 25.27 25.355 812
19th Mar 2026 (Thu) 25.80 26.05 25.76 25.9718 1,031
18th Mar 2026 (Wed) 26.46 26.46 26.15 26.20 924
17th Mar 2026 (Tue) 26.77 26.77 26.69 26.69 3
16th Mar 2026 (Mon) 26.77 26.77 26.77 26.8951 0
13th Mar 2026 (Fri) 26.25 26.5103 26.25 26.5103 9
12th Mar 2026 (Thu) 26.25 26.25 26.25 26.225 203
11th Mar 2026 (Wed) 26.65 26.65 26.55 26.67 121
10th Mar 2026 (Tue) 27.01 27.01 26.77 26.88 176
9th Mar 2026 (Mon) 26.72 26.74 26.72 26.8476 24
6th Mar 2026 (Fri) 26.10 26.10 26.00 26.1078 117
5th Mar 2026 (Thu) 25.95 25.95 25.56 26.08 1,024
See more Global X Video price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered