Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Video (HERO.US) Share Price

Price $30.19 on 12-12-2025 at 22:35:01
Change $-0.55 -1.79%
Buy $30.25
Sell $30.00
Last Trade: -
Day's Volume: 21
Last Close: $30.25
Open: $30.19
ISIN: US37954Y3927
Day's Range $30.19 - $30.19
52wk Range: $26.70 - $34.60
Market Capitalisation: $N/A
VWAP: $30.34029
Shares in Issue: N/A

Global X Video (HERO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Video trades

Global X Video (HERO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.19 30.19 30.19 30.25 21
11th Dec 2025 (Thu) 30.75 30.75 30.75 30.8066 316
10th Dec 2025 (Wed) 30.83 30.83 30.83 30.81 369
9th Dec 2025 (Tue) 30.90 30.96 30.90 30.965 543
8th Dec 2025 (Mon) 30.895 30.91 30.85 30.84 113
5th Dec 2025 (Fri) 31.34 31.34 30.92 30.92 9
4th Dec 2025 (Thu) 31.34 31.34 30.91 30.91 613
3rd Dec 2025 (Wed) 31.34 31.34 30.93 30.93 163
2nd Dec 2025 (Tue) 31.34 31.34 31.17 31.17 207
1st Dec 2025 (Mon) 31.34 31.37 31.34 31.37 2
28th Nov 2025 (Fri) 31.34 31.34 31.32 31.29 1,300
27th Nov 2025 (Thu) 30.96 31.24 30.96 31.24 99
26th Nov 2025 (Wed) 30.96 31.24 30.96 31.24 98
25th Nov 2025 (Tue) 30.96 31.14 30.96 31.06 830
24th Nov 2025 (Mon) 30.88 31.23 30.88 30.98 3,933
21st Nov 2025 (Fri) 30.24 30.53 30.24 30.47 739
20th Nov 2025 (Thu) 30.44 30.44 30.435 30.435 0
19th Nov 2025 (Wed) 30.44 30.44 30.44 30.435 378
18th Nov 2025 (Tue) 30.865 31.26 30.865 31.0432 211
17th Nov 2025 (Mon) 31.17 31.17 31.17 31.105 160
14th Nov 2025 (Fri) 31.68 31.68 31.68 31.58 118
13th Nov 2025 (Thu) 31.77 31.80 31.28 31.4502 2,829
See more Global X Video price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered