Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Here Group Ltd. (HERE.US) Share Price

Price $1.65 on 28-09-2026 at 20:47:31
Change $-0.04 -2.37%
Buy $1.72
Sell $1.60
Last Trade: -
Day's Volume: 97
Last Close: $1.66
Open: $1.65
ISIN: US74767N1072
Day's Range $0.00 - $0.00
52wk Range: $1.50 - $9.90
Market Capitalisation: $N/A
VWAP: $1.678041
Shares in Issue: N/A

Here Group Ltd. (HERE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Here Group Ltd. trades

Here Group Ltd. (HERE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.65 1.66 1.65 1.66 97
25th Sep 2026 (Fri) 1.65 1.69 1.65 1.69 41
24th Sep 2026 (Thu) 1.65 1.71 1.64 1.67 936
23rd Sep 2026 (Wed) 1.675 1.70 1.66 1.66 1,641
22nd Sep 2026 (Tue) 1.75 1.75 1.65 1.65 6,047
21st Sep 2026 (Mon) 1.87 1.87 1.82 1.85 214
18th Sep 2026 (Fri) 1.84 1.86 1.84 1.84 1,884
17th Sep 2026 (Thu) 1.80 1.81 1.80 1.815 460
16th Sep 2026 (Wed) 1.89 1.89 1.87 1.88 771
15th Sep 2026 (Tue) 1.84 1.84 1.84 1.88 523
14th Sep 2026 (Mon) 1.87 1.88 1.87 1.88 196
11th Sep 2026 (Fri) 1.87 1.88 1.87 1.89 1,164
10th Sep 2026 (Thu) 1.85 1.87 1.85 1.88 863
9th Sep 2026 (Wed) 1.83 1.85 1.81 1.86 470
8th Sep 2026 (Tue) 1.89 1.92 1.88 1.89 3,622
7th Sep 2026 (Mon) 1.90 1.905 1.90 1.91 2,083
4th Sep 2026 (Fri) 1.90 1.905 1.90 1.91 2,083
3rd Sep 2026 (Thu) 1.87 1.88 1.87 1.89 1,201
2nd Sep 2026 (Wed) 1.85 1.86 1.85 1.86 12
1st Sep 2026 (Tue) 1.85 1.85 1.85 1.85 305
31st Aug 2026 (Mon) 1.87 1.87 1.84 1.84 210
See more Here Group Ltd. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered