| Price | $1.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -8.5% |
| Buy | $1.87 |
| Sell | $1.81 |
| Last Trade: | Buy 43.00 at $1.89 |
| Day's Volume: | 1,119 |
| Last Close: | $1.88 |
| Open: | $1.94 |
| ISIN: | US74767N1072 |
| Day's Range | $1.83 - $1.94 |
| 52wk Range: | $1.505 - $6.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.882227 |
| Shares in Issue: | N/A |
Here Group Ltd. (HERE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $1.89 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Buy* | 52 | $1.86 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Unknown* | 100 | $1.885 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Unknown* | 100 | $1.885 | Automatic Execution |
15:52:36 - 10-Jul-26 |
| Unknown* | 100 | $1.885 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 100 | $1.865 | Automatic Execution |
15:31:33 - 10-Jul-26 |
| Sell* | 50 | $1.85 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 100 | $1.88 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Buy* | 47 | $1.90 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
10:16:34 - 10-Jul-26 |
