| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.39 | 2.50 | 2.35 | 2.47 | 3,246 |
| 19th May 2026 (Tue) | 2.69 | 2.69 | 2.49 | 2.50 | 7,938 |
| 18th May 2026 (Mon) | 2.845 | 2.845 | 2.70 | 2.75 | 2,335 |
| 15th May 2026 (Fri) | 3.01 | 3.015 | 2.97 | 2.96 | 2,048 |
| 14th May 2026 (Thu) | 3.12 | 3.12 | 3.07 | 3.07 | 2,336 |
| 13th May 2026 (Wed) | 3.18 | 3.20 | 3.14 | 3.19 | 10,647 |
| 12th May 2026 (Tue) | 3.19 | 3.22 | 3.06 | 3.18 | 3,001 |
| 11th May 2026 (Mon) | 3.21 | 3.28 | 3.19 | 3.24 | 2,678 |
| 8th May 2026 (Fri) | 3.27 | 3.34 | 3.27 | 3.30 | 5,287 |
| 7th May 2026 (Thu) | 3.21 | 3.28 | 3.20 | 3.27 | 2,904 |
| 6th May 2026 (Wed) | 3.36 | 3.36 | 3.22 | 3.27 | 5,839 |
| 5th May 2026 (Tue) | 3.44 | 3.45 | 3.28 | 3.30 | 8,346 |
| 4th May 2026 (Mon) | 3.61 | 3.62 | 3.46 | 3.48 | 4,340 |
| 1st May 2026 (Fri) | 3.52 | 3.61 | 3.49 | 3.61 | 2,103 |
| 30th Apr 2026 (Thu) | 3.62 | 3.62 | 3.56 | 3.58 | 648 |
| 29th Apr 2026 (Wed) | 3.55 | 3.62 | 3.54 | 3.57 | 177 |
| 28th Apr 2026 (Tue) | 3.60 | 3.67 | 3.52 | 3.55 | 3,276 |
| 27th Apr 2026 (Mon) | 3.69 | 3.70 | 3.64 | 3.64 | 1,166 |
| 24th Apr 2026 (Fri) | 3.46 | 3.70 | 3.46 | 3.69 | 9,721 |
| 23rd Apr 2026 (Thu) | 3.57 | 3.57 | 3.47 | 3.50 | 3,221 |
| 22nd Apr 2026 (Wed) | 3.56 | 3.63 | 3.56 | 3.61 | 1,264 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.50 | 3.50 | 859 |
| 20th Apr 2026 (Mon) | 3.55 | 3.62 | 3.55 | 3.60 | 3,146 |
| 17th Apr 2026 (Fri) | 3.515 | 3.70 | 3.49 | 3.59 | 7,771 |
| 16th Apr 2026 (Thu) | 3.51 | 3.51 | 3.46 | 3.48 | 5,087 |
| 15th Apr 2026 (Wed) | 3.42 | 3.53 | 3.42 | 3.48 | 11,102 |
| 14th Apr 2026 (Tue) | 3.29 | 3.41 | 3.29 | 3.37 | 2,484 |
| 13th Apr 2026 (Mon) | 3.15 | 3.27 | 3.08 | 3.23 | 18,116 |
| 10th Apr 2026 (Fri) | 3.10 | 3.12 | 3.07 | 3.10 | 2,562 |
| 9th Apr 2026 (Thu) | 3.44 | 3.44 | 3.00 | 3.01 | 21,447 |
| 8th Apr 2026 (Wed) | 3.63 | 3.75 | 3.53 | 3.55 | 8,763 |
| 7th Apr 2026 (Tue) | 3.51 | 3.59 | 3.47 | 3.56 | 5,743 |
| 6th Apr 2026 (Mon) | 3.45 | 3.58 | 3.45 | 3.52 | 9,732 |
| 3rd Apr 2026 (Fri) | 3.42 | 3.48 | 3.31 | 3.40 | 3,226 |
| 2nd Apr 2026 (Thu) | 3.42 | 3.48 | 3.31 | 3.40 | 3,226 |
| 1st Apr 2026 (Wed) | 3.425 | 3.67 | 3.425 | 3.51 | 8,634 |
| 31st Mar 2026 (Tue) | 3.28 | 3.62 | 3.25 | 3.54 | 29,374 |
| 30th Mar 2026 (Mon) | 2.895 | 3.31 | 2.895 | 3.31 | 17,572 |
| 27th Mar 2026 (Fri) | 3.11 | 3.11 | 2.91 | 2.91 | 15,903 |
| 26th Mar 2026 (Thu) | 3.03 | 3.19 | 3.03 | 3.11 | 23,362 |
| 25th Mar 2026 (Wed) | 3.07 | 3.12 | 2.89 | 3.10 | 30,922 |
| 24th Mar 2026 (Tue) | 3.05 | 3.08 | 3.00 | 3.04 | 5,551 |
| 23rd Mar 2026 (Mon) | 3.19 | 3.20 | 2.96 | 3.08 | 11,926 |