| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.65 | 1.66 | 1.65 | 1.66 | 97 |
| 25th Sep 2026 (Fri) | 1.65 | 1.69 | 1.65 | 1.69 | 41 |
| 24th Sep 2026 (Thu) | 1.65 | 1.71 | 1.64 | 1.67 | 936 |
| 23rd Sep 2026 (Wed) | 1.675 | 1.70 | 1.66 | 1.66 | 1,641 |
| 22nd Sep 2026 (Tue) | 1.75 | 1.75 | 1.65 | 1.65 | 6,047 |
| 21st Sep 2026 (Mon) | 1.87 | 1.87 | 1.82 | 1.85 | 214 |
| 18th Sep 2026 (Fri) | 1.84 | 1.86 | 1.84 | 1.84 | 1,884 |
| 17th Sep 2026 (Thu) | 1.80 | 1.81 | 1.80 | 1.815 | 460 |
| 16th Sep 2026 (Wed) | 1.89 | 1.89 | 1.87 | 1.88 | 771 |
| 15th Sep 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.88 | 523 |
| 14th Sep 2026 (Mon) | 1.87 | 1.88 | 1.87 | 1.88 | 196 |
| 11th Sep 2026 (Fri) | 1.87 | 1.88 | 1.87 | 1.89 | 1,164 |
| 10th Sep 2026 (Thu) | 1.85 | 1.87 | 1.85 | 1.88 | 863 |
| 9th Sep 2026 (Wed) | 1.83 | 1.85 | 1.81 | 1.86 | 470 |
| 8th Sep 2026 (Tue) | 1.89 | 1.92 | 1.88 | 1.89 | 3,622 |
| 7th Sep 2026 (Mon) | 1.90 | 1.905 | 1.90 | 1.91 | 2,083 |
| 4th Sep 2026 (Fri) | 1.90 | 1.905 | 1.90 | 1.91 | 2,083 |
| 3rd Sep 2026 (Thu) | 1.87 | 1.88 | 1.87 | 1.89 | 1,201 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.86 | 1.85 | 1.86 | 12 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 305 |
| 31st Aug 2026 (Mon) | 1.87 | 1.87 | 1.84 | 1.84 | 210 |
| 28th Aug 2026 (Fri) | 1.85 | 1.90 | 1.84 | 1.89 | 2,342 |
| 27th Aug 2026 (Thu) | 1.87 | 1.87 | 1.79 | 1.87 | 2,698 |
| 26th Aug 2026 (Wed) | 1.87 | 1.87 | 1.82 | 1.87 | 10,167 |
| 25th Aug 2026 (Tue) | 1.84 | 1.855 | 1.84 | 1.86 | 393 |
| 24th Aug 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.85 | 25 |
| 21st Aug 2026 (Fri) | 1.85 | 1.85 | 1.83 | 1.85 | 2,928 |
| 20th Aug 2026 (Thu) | 1.84 | 1.85 | 1.84 | 1.84 | 14 |
| 19th Aug 2026 (Wed) | 1.84 | 1.85 | 1.83 | 1.84 | 914 |
| 18th Aug 2026 (Tue) | 1.84 | 1.86 | 1.81 | 1.80 | 2,224 |
| 17th Aug 2026 (Mon) | 1.84 | 1.84 | 1.83 | 1.84 | 657 |
| 14th Aug 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.85 | 150 |
| 13th Aug 2026 (Thu) | 1.85 | 1.86 | 1.84 | 1.86 | 374 |
| 12th Aug 2026 (Wed) | 1.81 | 1.86 | 1.81 | 1.87 | 10 |
| 11th Aug 2026 (Tue) | 1.81 | 1.89 | 1.81 | 1.88 | 1,139 |
| 10th Aug 2026 (Mon) | 1.89 | 1.92 | 1.88 | 1.92 | 1,187 |
| 7th Aug 2026 (Fri) | 1.86 | 1.92 | 1.86 | 1.89 | 1,339 |
| 6th Aug 2026 (Thu) | 1.89 | 1.92 | 1.88 | 1.91 | 984 |
| 5th Aug 2026 (Wed) | 1.87 | 1.91 | 1.87 | 1.90 | 504 |
| 4th Aug 2026 (Tue) | 1.91 | 1.91 | 1.89 | 1.90 | 440 |
| 3rd Aug 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.92 | 115 |
| 31st Jul 2026 (Fri) | 1.81 | 1.93 | 1.81 | 1.92 | 2,053 |
| 30th Jul 2026 (Thu) | 1.80 | 1.92 | 1.80 | 1.86 | 2,706 |
| 29th Jul 2026 (Wed) | 1.83 | 1.88 | 1.82 | 1.88 | 9,610 |