| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.94 | 1.94 | 1.83 | 1.88 | 1,119 |
| 9th Jul 2026 (Thu) | 1.945 | 2.09 | 1.94 | 2.00 | 10,837 |
| 8th Jul 2026 (Wed) | 1.94 | 1.99 | 1.91 | 1.96 | 4,566 |
| 7th Jul 2026 (Tue) | 1.89 | 1.97 | 1.89 | 1.94 | 2,279 |
| 6th Jul 2026 (Mon) | 1.96 | 1.96 | 1.88 | 1.90 | 858 |
| 3rd Jul 2026 (Fri) | 1.96 | 1.96 | 1.93 | 1.93 | 0 |
| 2nd Jul 2026 (Thu) | 1.96 | 1.96 | 1.94 | 1.93 | 1,000 |
| 1st Jul 2026 (Wed) | 1.98 | 2.03 | 1.90 | 1.96 | 3,534 |
| 30th Jun 2026 (Tue) | 2.21 | 2.21 | 1.85 | 1.95 | 42,435 |
| 29th Jun 2026 (Mon) | 2.14 | 2.39 | 2.09 | 2.26 | 7,074 |
| 26th Jun 2026 (Fri) | 1.87 | 2.24 | 1.87 | 2.12 | 18,036 |
| 25th Jun 2026 (Thu) | 2.08 | 2.08 | 1.98 | 1.98 | 1,152 |
| 24th Jun 2026 (Wed) | 2.12 | 2.15 | 2.07 | 2.07 | 2,662 |
| 23rd Jun 2026 (Tue) | 2.13 | 2.20 | 2.12 | 2.10 | 3,084 |
| 22nd Jun 2026 (Mon) | 2.11 | 2.17 | 2.11 | 2.14 | 2,832 |
| 19th Jun 2026 (Fri) | 2.13 | 2.21 | 2.11 | 2.12 | 1,874 |
| 18th Jun 2026 (Thu) | 2.13 | 2.21 | 2.11 | 2.12 | 1,874 |
| 17th Jun 2026 (Wed) | 2.11 | 2.12 | 2.02 | 2.10 | 8,040 |
| 16th Jun 2026 (Tue) | 2.21 | 2.38 | 2.08 | 2.13 | 12,803 |
| 15th Jun 2026 (Mon) | 2.20 | 2.31 | 2.16 | 2.16 | 11,625 |
| 12th Jun 2026 (Fri) | 2.09 | 2.23 | 2.09 | 2.22 | 4,136 |
| 11th Jun 2026 (Thu) | 1.90 | 2.07 | 1.895 | 2.05 | 929 |
| 10th Jun 2026 (Wed) | 1.75 | 1.95 | 1.75 | 1.92 | 1,673 |
| 9th Jun 2026 (Tue) | 1.54 | 1.785 | 1.54 | 1.78 | 2,600 |
| 8th Jun 2026 (Mon) | 1.78 | 1.78 | 1.505 | 1.53 | 31,859 |
| 5th Jun 2026 (Fri) | 2.32 | 2.32 | 1.74 | 1.78 | 24,406 |
| 4th Jun 2026 (Thu) | 2.26 | 2.49 | 2.26 | 2.37 | 4,925 |
| 3rd Jun 2026 (Wed) | 2.26 | 2.26 | 2.18 | 2.19 | 4,168 |
| 2nd Jun 2026 (Tue) | 2.23 | 2.41 | 2.205 | 2.32 | 12,429 |
| 1st Jun 2026 (Mon) | 2.11 | 2.235 | 2.11 | 2.19 | 2,934 |
| 29th May 2026 (Fri) | 2.10 | 2.12 | 2.05 | 2.11 | 10,413 |
| 28th May 2026 (Thu) | 2.12 | 2.12 | 2.08 | 2.08 | 5,400 |
| 27th May 2026 (Wed) | 2.20 | 2.22 | 2.17 | 2.16 | 2,144 |
| 26th May 2026 (Tue) | 2.32 | 2.39 | 2.08 | 2.29 | 22,748 |
| 25th May 2026 (Mon) | 2.23 | 2.56 | 2.23 | 2.35 | 50,915 |
| 22nd May 2026 (Fri) | 2.23 | 2.56 | 2.23 | 2.35 | 50,915 |
| 21st May 2026 (Thu) | 2.41 | 2.41 | 2.34 | 2.40 | 6,301 |
| 20th May 2026 (Wed) | 2.39 | 2.50 | 2.35 | 2.47 | 3,246 |
| 19th May 2026 (Tue) | 2.69 | 2.69 | 2.49 | 2.50 | 7,938 |
| 18th May 2026 (Mon) | 2.845 | 2.845 | 2.70 | 2.75 | 2,335 |
| 15th May 2026 (Fri) | 3.01 | 3.015 | 2.97 | 2.96 | 2,048 |
| 14th May 2026 (Thu) | 3.12 | 3.12 | 3.07 | 3.07 | 2,336 |
| 13th May 2026 (Wed) | 3.18 | 3.20 | 3.14 | 3.19 | 10,647 |
| 12th May 2026 (Tue) | 3.19 | 3.22 | 3.06 | 3.18 | 3,001 |
| 11th May 2026 (Mon) | 3.21 | 3.28 | 3.19 | 3.24 | 2,678 |