| Price | $4.715 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 3.06% |
| Buy | $4.85 |
| Sell | $4.56 |
| Last Trade: | Buy 20.00 at $4.72 |
| Day's Volume: | 3,736 |
| Last Close: | $4.68 |
| Open: | $4.66 |
| ISIN: | US74767N1072 |
| Day's Range | $4.66 - $4.79 |
| 52wk Range: | $4.39 - $6.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.730901 |
| Shares in Issue: | N/A |
Here Group Ltd. (HERE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $4.72 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 80 | $4.69 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 120 | $4.69 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 89 | $4.69 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 64 | $4.73 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:17:45 - 06-Feb-26 |
