| Price | $5.09 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -1.36% |
| Buy | $5.69 |
| Sell | $5.07 |
| Last Trade: | Sell 60.00 at $5.14 |
| Day's Volume: | 4,043 |
| Last Close: | $5.09 |
| Open: | $5.20 |
| ISIN: | US74767N1072 |
| Day's Range | $5.08 - $5.225 |
| 52wk Range: | $4.39 - $6.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.132523 |
| Shares in Issue: | N/A |
Here Group Ltd. (HERE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $5.14 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:24:00 - 12-Dec-25 |
| Buy* | 23 | $5.11 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 5 | $5.11 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 1 | $5.11 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 4 | $5.14 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 26 | $5.11 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 10 | $5.10 | Automatic Execution |
11:49:52 - 12-Dec-25 |
