Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Here Group Ltd. (HERE.US) Share Price

Price $3.405 on 03-04-2026 at 22:47:27
Change $-0.13 -3.82%
Buy $3.80
Sell $3.36
Last Trade: -
Day's Volume: 3,226
Last Close: $3.40
Open: $3.42
ISIN: US74767N1072
Day's Range $3.31 - $3.48
52wk Range: $2.89 - $6.06
Market Capitalisation: $N/A
VWAP: $3.384277
Shares in Issue: N/A

Here Group Ltd. (HERE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Here Group Ltd. trades

Here Group Ltd. (HERE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.42 3.48 3.31 3.40 3,226
2nd Apr 2026 (Thu) 3.42 3.48 3.31 3.40 3,226
1st Apr 2026 (Wed) 3.425 3.67 3.425 3.51 8,634
31st Mar 2026 (Tue) 3.28 3.62 3.25 3.54 29,374
30th Mar 2026 (Mon) 2.895 3.31 2.895 3.31 17,572
27th Mar 2026 (Fri) 3.11 3.11 2.91 2.91 15,903
26th Mar 2026 (Thu) 3.03 3.19 3.03 3.11 23,362
25th Mar 2026 (Wed) 3.07 3.12 2.89 3.10 30,922
24th Mar 2026 (Tue) 3.05 3.08 3.00 3.04 5,551
23rd Mar 2026 (Mon) 3.19 3.20 2.96 3.08 11,926
20th Mar 2026 (Fri) 3.42 3.42 3.16 3.19 9,360
19th Mar 2026 (Thu) 3.68 3.68 3.43 3.45 8,188
18th Mar 2026 (Wed) 3.84 3.89 3.73 3.72 3,897
17th Mar 2026 (Tue) 3.81 3.90 3.74 3.84 8,000
16th Mar 2026 (Mon) 3.85 4.00 3.80 3.85 8,370
13th Mar 2026 (Fri) 3.80 3.97 3.74 3.91 16,032
12th Mar 2026 (Thu) 4.37 4.37 3.74 3.735 28,291
11th Mar 2026 (Wed) 4.58 4.58 4.37 4.46 2,945
10th Mar 2026 (Tue) 4.47 4.54 4.445 4.48 3,945
9th Mar 2026 (Mon) 4.28 4.43 4.28 4.41 1,468
6th Mar 2026 (Fri) 4.24 4.54 4.24 4.51 7,858
5th Mar 2026 (Thu) 4.32 4.32 4.17 4.24 6,993
See more Here Group Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered