Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cows (HERD.US) Share Price

Price $47.6272 on 21-05-2026 at 17:36:19
Change $0.00 0%
Buy $47.86
Sell $47.34
Last Trade: -
Day's Volume: 0
Last Close: $47.6272
Open: $47.40
ISIN: US69374H6595
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $48.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cash Cows (HERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cows trades

Pacer Cash Cows (HERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.40 47.6272 47.40 47.6272 0
19th May 2026 (Tue) 47.40 47.40 47.40 47.20 207
18th May 2026 (Mon) 47.50 47.50 47.50 47.515 14
15th May 2026 (Fri) 47.64 47.64 47.09 47.09 2
14th May 2026 (Thu) 47.64 47.64 47.64 47.5058 300
13th May 2026 (Wed) 47.82 47.82 47.565 47.565 19
12th May 2026 (Tue) 47.82 47.82 47.5272 47.5272 0
11th May 2026 (Mon) 47.82 47.82 47.82 47.727 200
8th May 2026 (Fri) 47.20 47.7652 47.20 47.7652 0
7th May 2026 (Thu) 47.20 47.515 47.20 47.515 0
6th May 2026 (Wed) 47.20 47.9674 47.20 47.9674 0
5th May 2026 (Tue) 47.20 47.595 47.20 47.595 0
4th May 2026 (Mon) 47.20 47.20 47.07 47.07 18
1st May 2026 (Fri) 47.20 47.4675 47.20 47.4675 0
30th Apr 2026 (Thu) 47.20 47.20 47.20 47.4119 775
29th Apr 2026 (Wed) 46.84 46.84 46.7339 46.7339 2
28th Apr 2026 (Tue) 46.84 46.94 46.84 46.78 1,001
27th Apr 2026 (Mon) 47.01 47.01 46.9045 46.9045 0
24th Apr 2026 (Fri) 47.01 47.01 47.01 47.065 332
23rd Apr 2026 (Thu) 47.41 47.41 46.9971 46.9971 0
22nd Apr 2026 (Wed) 47.41 47.41 47.41 47.2399 0
21st Apr 2026 (Tue) 46.83 47.1465 46.83 47.1465 0
See more Pacer Cash Cows price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered