Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cows (HERD.US) Share Price

Price $47.92 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $64.37
Sell $28.10
Last Trade: -
Day's Volume: 0
Last Close: $48.005
Open: $47.92
ISIN: US69374H6595
Day's Range $47.92 - $47.92
52wk Range: $39.71 - $49.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cash Cows (HERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cows trades

Pacer Cash Cows (HERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.92 47.92 47.92 48.005 0
9th Jul 2026 (Thu) 47.01 47.8234 47.01 47.8234 0
8th Jul 2026 (Wed) 47.01 47.685 47.01 47.685 0
7th Jul 2026 (Tue) 47.01 48.1646 47.01 48.1646 0
6th Jul 2026 (Mon) 47.01 48.0302 47.01 48.0302 0
3rd Jul 2026 (Fri) 47.01 47.9378 47.01 47.9378 0
2nd Jul 2026 (Thu) 47.01 47.9378 47.01 47.9378 0
1st Jul 2026 (Wed) 47.01 47.1653 47.01 47.1653 117
30th Jun 2026 (Tue) 47.01 47.0652 47.01 47.0652 26
29th Jun 2026 (Mon) 47.01 47.3219 47.01 47.3219 0
26th Jun 2026 (Fri) 47.01 47.3637 47.01 47.3637 0
25th Jun 2026 (Thu) 47.01 47.01 46.756 46.756 0
24th Jun 2026 (Wed) 47.01 47.01 47.01 46.8655 119
23rd Jun 2026 (Tue) 48.14 48.14 46.6486 46.6486 29
22nd Jun 2026 (Mon) 48.14 48.14 46.768 46.768 0
19th Jun 2026 (Fri) 48.14 48.14 46.995 46.995 214
18th Jun 2026 (Thu) 48.14 48.14 46.995 46.995 214
17th Jun 2026 (Wed) 48.14 48.14 47.0935 47.0935 0
16th Jun 2026 (Tue) 48.14 48.14 48.055 48.055 1
15th Jun 2026 (Mon) 48.14 48.2503 48.14 48.2503 0
12th Jun 2026 (Fri) 48.14 48.2456 48.14 48.2456 0
11th Jun 2026 (Thu) 48.14 48.1424 48.14 48.1424 0
See more Pacer Cash Cows price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered