Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cows (HERD.US) Share Price

Price $49.6154 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $63.17
Sell $36.34
Last Trade: -
Day's Volume: 0
Last Close: $49.235
Open: $49.59
ISIN: US69374H6595
Day's Range $0.00 - $0.00
52wk Range: $41.12 - $52.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cash Cows (HERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cows trades

Pacer Cash Cows (HERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.59 49.59 49.235 49.235 0
25th Sep 2026 (Fri) 49.59 49.59 49.59 49.6154 300
24th Sep 2026 (Thu) 51.13 51.13 49.3819 49.3819 0
23rd Sep 2026 (Wed) 51.13 51.13 49.615 49.615 1
22nd Sep 2026 (Tue) 51.13 51.13 50.2619 50.2619 0
21st Sep 2026 (Mon) 51.13 51.13 50.2579 50.2579 0
18th Sep 2026 (Fri) 51.13 51.13 50.2264 50.2264 0
17th Sep 2026 (Thu) 51.13 51.13 50.9097 50.9097 7
16th Sep 2026 (Wed) 51.13 51.13 51.13 50.65 100
15th Sep 2026 (Tue) 51.30 51.30 51.145 51.145 0
14th Sep 2026 (Mon) 51.30 51.30 51.30 51.3113 101
11th Sep 2026 (Fri) 51.71 51.71 50.9432 50.9432 0
10th Sep 2026 (Thu) 51.71 51.71 50.60 50.60 0
9th Sep 2026 (Wed) 51.71 51.71 50.8706 50.8706 0
8th Sep 2026 (Tue) 51.71 51.71 51.27 51.1216 565
7th Sep 2026 (Mon) 52.97 52.97 51.875 51.875 0
4th Sep 2026 (Fri) 52.97 52.97 51.875 51.875 0
3rd Sep 2026 (Thu) 52.97 52.97 52.84 52.84 50
2nd Sep 2026 (Wed) 52.97 52.97 52.345 52.345 0
1st Sep 2026 (Tue) 52.97 52.97 52.0609 52.0609 0
31st Aug 2026 (Mon) 52.97 52.97 52.3612 52.3612 0
See more Pacer Cash Cows price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered