| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.92 | 47.92 | 47.92 | 48.005 | 0 |
| 9th Jul 2026 (Thu) | 47.01 | 47.8234 | 47.01 | 47.8234 | 0 |
| 8th Jul 2026 (Wed) | 47.01 | 47.685 | 47.01 | 47.685 | 0 |
| 7th Jul 2026 (Tue) | 47.01 | 48.1646 | 47.01 | 48.1646 | 0 |
| 6th Jul 2026 (Mon) | 47.01 | 48.0302 | 47.01 | 48.0302 | 0 |
| 3rd Jul 2026 (Fri) | 47.01 | 47.9378 | 47.01 | 47.9378 | 0 |
| 2nd Jul 2026 (Thu) | 47.01 | 47.9378 | 47.01 | 47.9378 | 0 |
| 1st Jul 2026 (Wed) | 47.01 | 47.1653 | 47.01 | 47.1653 | 117 |
| 30th Jun 2026 (Tue) | 47.01 | 47.0652 | 47.01 | 47.0652 | 26 |
| 29th Jun 2026 (Mon) | 47.01 | 47.3219 | 47.01 | 47.3219 | 0 |
| 26th Jun 2026 (Fri) | 47.01 | 47.3637 | 47.01 | 47.3637 | 0 |
| 25th Jun 2026 (Thu) | 47.01 | 47.01 | 46.756 | 46.756 | 0 |
| 24th Jun 2026 (Wed) | 47.01 | 47.01 | 47.01 | 46.8655 | 119 |
| 23rd Jun 2026 (Tue) | 48.14 | 48.14 | 46.6486 | 46.6486 | 29 |
| 22nd Jun 2026 (Mon) | 48.14 | 48.14 | 46.768 | 46.768 | 0 |
| 19th Jun 2026 (Fri) | 48.14 | 48.14 | 46.995 | 46.995 | 214 |
| 18th Jun 2026 (Thu) | 48.14 | 48.14 | 46.995 | 46.995 | 214 |
| 17th Jun 2026 (Wed) | 48.14 | 48.14 | 47.0935 | 47.0935 | 0 |
| 16th Jun 2026 (Tue) | 48.14 | 48.14 | 48.055 | 48.055 | 1 |
| 15th Jun 2026 (Mon) | 48.14 | 48.2503 | 48.14 | 48.2503 | 0 |
| 12th Jun 2026 (Fri) | 48.14 | 48.2456 | 48.14 | 48.2456 | 0 |
| 11th Jun 2026 (Thu) | 48.14 | 48.1424 | 48.14 | 48.1424 | 0 |
| 10th Jun 2026 (Wed) | 48.14 | 48.14 | 47.3933 | 47.3933 | 0 |
| 9th Jun 2026 (Tue) | 48.14 | 48.14 | 47.82 | 47.82 | 0 |
| 8th Jun 2026 (Mon) | 48.14 | 48.14 | 48.14 | 47.9123 | 0 |
| 5th Jun 2026 (Fri) | 49.05 | 49.05 | 47.9316 | 47.9316 | 0 |
| 4th Jun 2026 (Thu) | 49.05 | 49.05 | 48.8652 | 48.8652 | 0 |
| 3rd Jun 2026 (Wed) | 49.05 | 49.05 | 48.695 | 48.695 | 0 |
| 2nd Jun 2026 (Tue) | 49.05 | 49.05 | 48.9473 | 48.9473 | 4 |
| 1st Jun 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.025 | 0 |
| 29th May 2026 (Fri) | 48.12 | 48.4901 | 48.12 | 48.4901 | 0 |
| 28th May 2026 (Thu) | 48.12 | 48.285 | 48.12 | 48.285 | 0 |
| 27th May 2026 (Wed) | 48.12 | 48.12 | 48.12 | 48.04 | 0 |
| 26th May 2026 (Tue) | 47.40 | 48.2117 | 47.40 | 48.2117 | 0 |
| 25th May 2026 (Mon) | 47.40 | 48.0116 | 47.40 | 48.0116 | 0 |
| 22nd May 2026 (Fri) | 47.40 | 48.0116 | 47.40 | 48.0116 | 0 |
| 21st May 2026 (Thu) | 47.40 | 47.74 | 47.40 | 47.74 | 0 |
| 20th May 2026 (Wed) | 47.40 | 47.6272 | 47.40 | 47.6272 | 0 |
| 19th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.20 | 207 |
| 18th May 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.515 | 14 |
| 15th May 2026 (Fri) | 47.64 | 47.64 | 47.09 | 47.09 | 2 |
| 14th May 2026 (Thu) | 47.64 | 47.64 | 47.64 | 47.5058 | 300 |
| 13th May 2026 (Wed) | 47.82 | 47.82 | 47.565 | 47.565 | 19 |
| 12th May 2026 (Tue) | 47.82 | 47.82 | 47.5272 | 47.5272 | 0 |
| 11th May 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.727 | 200 |