| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.40 | 47.6272 | 47.40 | 47.6272 | 0 |
| 19th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.20 | 207 |
| 18th May 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.515 | 14 |
| 15th May 2026 (Fri) | 47.64 | 47.64 | 47.09 | 47.09 | 2 |
| 14th May 2026 (Thu) | 47.64 | 47.64 | 47.64 | 47.5058 | 300 |
| 13th May 2026 (Wed) | 47.82 | 47.82 | 47.565 | 47.565 | 19 |
| 12th May 2026 (Tue) | 47.82 | 47.82 | 47.5272 | 47.5272 | 0 |
| 11th May 2026 (Mon) | 47.82 | 47.82 | 47.82 | 47.727 | 200 |
| 8th May 2026 (Fri) | 47.20 | 47.7652 | 47.20 | 47.7652 | 0 |
| 7th May 2026 (Thu) | 47.20 | 47.515 | 47.20 | 47.515 | 0 |
| 6th May 2026 (Wed) | 47.20 | 47.9674 | 47.20 | 47.9674 | 0 |
| 5th May 2026 (Tue) | 47.20 | 47.595 | 47.20 | 47.595 | 0 |
| 4th May 2026 (Mon) | 47.20 | 47.20 | 47.07 | 47.07 | 18 |
| 1st May 2026 (Fri) | 47.20 | 47.4675 | 47.20 | 47.4675 | 0 |
| 30th Apr 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.4119 | 775 |
| 29th Apr 2026 (Wed) | 46.84 | 46.84 | 46.7339 | 46.7339 | 2 |
| 28th Apr 2026 (Tue) | 46.84 | 46.94 | 46.84 | 46.78 | 1,001 |
| 27th Apr 2026 (Mon) | 47.01 | 47.01 | 46.9045 | 46.9045 | 0 |
| 24th Apr 2026 (Fri) | 47.01 | 47.01 | 47.01 | 47.065 | 332 |
| 23rd Apr 2026 (Thu) | 47.41 | 47.41 | 46.9971 | 46.9971 | 0 |
| 22nd Apr 2026 (Wed) | 47.41 | 47.41 | 47.41 | 47.2399 | 0 |
| 21st Apr 2026 (Tue) | 46.83 | 47.1465 | 46.83 | 47.1465 | 0 |
| 20th Apr 2026 (Mon) | 46.83 | 47.4268 | 46.83 | 47.4268 | 39 |
| 17th Apr 2026 (Fri) | 46.83 | 47.3366 | 46.83 | 47.3366 | 60 |
| 16th Apr 2026 (Thu) | 46.83 | 46.9465 | 46.83 | 46.9465 | 0 |
| 15th Apr 2026 (Wed) | 46.83 | 46.83 | 46.83 | 46.77 | 103 |
| 14th Apr 2026 (Tue) | 46.25 | 46.71 | 46.25 | 46.71 | 32 |
| 13th Apr 2026 (Mon) | 46.25 | 46.6454 | 46.25 | 46.6454 | 0 |
| 10th Apr 2026 (Fri) | 46.25 | 46.25 | 46.25 | 46.2326 | 102 |
| 9th Apr 2026 (Thu) | 45.97 | 46.5586 | 45.97 | 46.5586 | 11 |
| 8th Apr 2026 (Wed) | 45.97 | 46.7534 | 45.97 | 46.7534 | 189 |
| 7th Apr 2026 (Tue) | 45.97 | 46.1178 | 45.97 | 46.1178 | 0 |
| 6th Apr 2026 (Mon) | 45.97 | 46.1442 | 45.97 | 46.1442 | 19 |
| 3rd Apr 2026 (Fri) | 45.97 | 45.97 | 45.97 | 45.925 | 52 |
| 2nd Apr 2026 (Thu) | 45.97 | 45.97 | 45.97 | 45.925 | 52 |
| 1st Apr 2026 (Wed) | 46.10 | 46.19 | 46.03 | 45.9085 | 3,579 |
| 31st Mar 2026 (Tue) | 44.85 | 45.745 | 44.85 | 45.745 | 4 |
| 30th Mar 2026 (Mon) | 44.85 | 44.915 | 44.85 | 44.915 | 0 |
| 27th Mar 2026 (Fri) | 44.85 | 44.85 | 44.85 | 44.8514 | 200 |
| 26th Mar 2026 (Thu) | 45.67 | 45.67 | 45.62 | 45.22 | 200 |
| 25th Mar 2026 (Wed) | 44.98 | 45.5024 | 44.98 | 45.5024 | 106 |
| 24th Mar 2026 (Tue) | 44.98 | 45.2035 | 44.98 | 45.2035 | 0 |
| 23rd Mar 2026 (Mon) | 44.98 | 45.2103 | 44.98 | 45.2103 | 0 |