| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.59 | 49.59 | 49.235 | 49.235 | 0 |
| 25th Sep 2026 (Fri) | 49.59 | 49.59 | 49.59 | 49.6154 | 300 |
| 24th Sep 2026 (Thu) | 51.13 | 51.13 | 49.3819 | 49.3819 | 0 |
| 23rd Sep 2026 (Wed) | 51.13 | 51.13 | 49.615 | 49.615 | 1 |
| 22nd Sep 2026 (Tue) | 51.13 | 51.13 | 50.2619 | 50.2619 | 0 |
| 21st Sep 2026 (Mon) | 51.13 | 51.13 | 50.2579 | 50.2579 | 0 |
| 18th Sep 2026 (Fri) | 51.13 | 51.13 | 50.2264 | 50.2264 | 0 |
| 17th Sep 2026 (Thu) | 51.13 | 51.13 | 50.9097 | 50.9097 | 7 |
| 16th Sep 2026 (Wed) | 51.13 | 51.13 | 51.13 | 50.65 | 100 |
| 15th Sep 2026 (Tue) | 51.30 | 51.30 | 51.145 | 51.145 | 0 |
| 14th Sep 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.3113 | 101 |
| 11th Sep 2026 (Fri) | 51.71 | 51.71 | 50.9432 | 50.9432 | 0 |
| 10th Sep 2026 (Thu) | 51.71 | 51.71 | 50.60 | 50.60 | 0 |
| 9th Sep 2026 (Wed) | 51.71 | 51.71 | 50.8706 | 50.8706 | 0 |
| 8th Sep 2026 (Tue) | 51.71 | 51.71 | 51.27 | 51.1216 | 565 |
| 7th Sep 2026 (Mon) | 52.97 | 52.97 | 51.875 | 51.875 | 0 |
| 4th Sep 2026 (Fri) | 52.97 | 52.97 | 51.875 | 51.875 | 0 |
| 3rd Sep 2026 (Thu) | 52.97 | 52.97 | 52.84 | 52.84 | 50 |
| 2nd Sep 2026 (Wed) | 52.97 | 52.97 | 52.345 | 52.345 | 0 |
| 1st Sep 2026 (Tue) | 52.97 | 52.97 | 52.0609 | 52.0609 | 0 |
| 31st Aug 2026 (Mon) | 52.97 | 52.97 | 52.3612 | 52.3612 | 0 |
| 28th Aug 2026 (Fri) | 52.97 | 52.97 | 52.5599 | 52.5599 | 0 |
| 27th Aug 2026 (Thu) | 52.97 | 52.97 | 52.59 | 52.59 | 0 |
| 26th Aug 2026 (Wed) | 52.97 | 52.97 | 52.6376 | 52.6376 | 0 |
| 25th Aug 2026 (Tue) | 52.97 | 52.97 | 52.91 | 52.91 | 0 |
| 24th Aug 2026 (Mon) | 52.97 | 52.97 | 52.97 | 52.915 | 200 |
| 21st Aug 2026 (Fri) | 52.62 | 52.8133 | 52.62 | 52.8133 | 10 |
| 20th Aug 2026 (Thu) | 52.62 | 52.62 | 52.355 | 52.355 | 0 |
| 19th Aug 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.5221 | 100 |
| 18th Aug 2026 (Tue) | 51.62 | 51.7145 | 51.62 | 51.7145 | 0 |
| 17th Aug 2026 (Mon) | 51.62 | 51.62 | 51.495 | 51.495 | 0 |
| 14th Aug 2026 (Fri) | 51.62 | 51.9202 | 51.62 | 51.9202 | 0 |
| 13th Aug 2026 (Thu) | 51.62 | 51.855 | 51.62 | 51.855 | 1 |
| 12th Aug 2026 (Wed) | 51.62 | 51.62 | 51.5452 | 51.5452 | 0 |
| 11th Aug 2026 (Tue) | 51.62 | 51.7755 | 51.62 | 51.7755 | 0 |
| 10th Aug 2026 (Mon) | 51.62 | 51.795 | 51.62 | 51.795 | 0 |
| 7th Aug 2026 (Fri) | 51.62 | 51.62 | 51.62 | 51.685 | 113 |
| 6th Aug 2026 (Thu) | 50.31 | 50.81 | 50.31 | 50.81 | 0 |
| 5th Aug 2026 (Wed) | 50.31 | 50.7689 | 50.31 | 50.7689 | 0 |
| 4th Aug 2026 (Tue) | 50.31 | 50.31 | 50.31 | 50.8094 | 0 |
| 3rd Aug 2026 (Mon) | 48.27 | 50.3006 | 48.27 | 50.3006 | 0 |
| 31st Jul 2026 (Fri) | 48.27 | 49.9667 | 48.27 | 49.9667 | 0 |
| 30th Jul 2026 (Thu) | 48.27 | 50.1934 | 48.27 | 50.1934 | 17 |
| 29th Jul 2026 (Wed) | 48.27 | 50.3198 | 48.27 | 50.3198 | 0 |