Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cows (HERD.US) Share Price

Price $42.59 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $43.49
Sell $41.00
Last Trade: -
Day's Volume: 0
Last Close: $42.3698
Open: $42.41
ISIN: US69374H6595
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $42.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Cash Cows (HERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cows trades

Pacer Cash Cows (HERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.41 42.41 42.3698 42.3698 0
18th Sep 2025 (Thu) 42.41 42.59 42.41 42.59 0
17th Sep 2025 (Wed) 42.41 42.4224 42.41 42.4224 0
16th Sep 2025 (Tue) 42.41 42.44 42.41 42.44 25
15th Sep 2025 (Mon) 42.41 42.41 42.39 42.375 950
12th Sep 2025 (Fri) 42.64 42.64 42.373 42.373 0
11th Sep 2025 (Thu) 42.64 42.72 42.64 42.76 396
10th Sep 2025 (Wed) 42.18 42.21 42.18 42.2845 203
9th Sep 2025 (Tue) 42.34 42.34 42.34 42.3247 200
8th Sep 2025 (Mon) 42.21 42.4415 42.21 42.4415 0
5th Sep 2025 (Fri) 42.21 42.33 42.21 42.2934 429
4th Sep 2025 (Thu) 42.25 42.25 42.25 42.36 1,701
3rd Sep 2025 (Wed) 42.18 42.18 42.135 42.135 1
2nd Sep 2025 (Tue) 42.18 42.265 42.18 42.265 85
1st Sep 2025 (Mon) 42.18 42.3092 42.18 42.3092 0
29th Aug 2025 (Fri) 42.18 42.3092 42.18 42.3092 0
28th Aug 2025 (Thu) 42.18 42.31 42.18 42.3629 0
27th Aug 2025 (Wed) 42.18 42.31 42.18 42.2774 200
26th Aug 2025 (Tue) 41.62 42.11 41.62 42.11 0
25th Aug 2025 (Mon) 41.62 42.2193 41.62 42.2193 0
22nd Aug 2025 (Fri) 41.62 42.564 41.62 42.564 0
21st Aug 2025 (Thu) 41.62 41.62 41.62 41.6855 118
See more Pacer Cash Cows price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered