Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cows (HERD.US) Share Price

Price $45.97 on 03-04-2026 at 22:47:28
Change $-0.01 -0.02%
Buy $70.14
Sell $33.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 52
Last Close: $45.925
Open: $45.97
ISIN: US69374H6595
Day's Range $45.97 - $45.97
52wk Range: $32.67 - $47.43
Market Capitalisation: $N/A
VWAP: $45.88846
Shares in Issue: N/A

Pacer Cash Cows (HERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cows trades

Pacer Cash Cows (HERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.97 45.97 45.97 45.925 52
2nd Apr 2026 (Thu) 45.97 45.97 45.97 45.925 52
1st Apr 2026 (Wed) 46.10 46.19 46.03 45.9085 3,579
31st Mar 2026 (Tue) 44.85 45.745 44.85 45.745 4
30th Mar 2026 (Mon) 44.85 44.915 44.85 44.915 0
27th Mar 2026 (Fri) 44.85 44.85 44.85 44.8514 200
26th Mar 2026 (Thu) 45.67 45.67 45.62 45.22 200
25th Mar 2026 (Wed) 44.98 45.5024 44.98 45.5024 106
24th Mar 2026 (Tue) 44.98 45.2035 44.98 45.2035 0
23rd Mar 2026 (Mon) 44.98 45.2103 44.98 45.2103 0
20th Mar 2026 (Fri) 44.98 44.99 44.98 44.7538 0
19th Mar 2026 (Thu) 45.70 45.70 45.485 45.485 0
18th Mar 2026 (Wed) 45.70 45.70 45.70 45.3754 250
17th Mar 2026 (Tue) 45.66 45.9874 45.66 45.9874 167
16th Mar 2026 (Mon) 45.66 45.66 45.545 45.545 4
13th Mar 2026 (Fri) 45.66 45.66 45.16 45.16 0
12th Mar 2026 (Thu) 45.66 45.66 45.295 45.295 17
11th Mar 2026 (Wed) 45.66 45.81 45.66 45.81 4
10th Mar 2026 (Tue) 45.66 45.7045 45.66 45.7045 0
9th Mar 2026 (Mon) 45.66 45.66 45.51 45.9795 336
6th Mar 2026 (Fri) 47.43 47.43 45.8537 45.8537 0
5th Mar 2026 (Thu) 47.43 47.43 46.09 46.09 0
See more Pacer Cash Cows price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered