| Price | $46.63 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.03 2.26% |
| Buy | $71.02 |
| Sell | $26.97 |
| Last Trade: | Sell 53.00 at $46.63 |
| Day's Volume: | 1,079 |
| Last Close: | $46.5135 |
| Open: | $46.53 |
| ISIN: | US69374H6595 |
| Day's Range | $46.53 - $46.64 |
| 52wk Range: | $38.15 - $46.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.59425 |
| Shares in Issue: | N/A |
Pacer Cash Cows (HERD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $46.63 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 100 | $46.63 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 153 | $46.62 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 53 | $46.62 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 53 | $46.54 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $46.53 | Automatic Execution |
13:16:03 - 06-Feb-26 |
