Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Funds Pac (HERD.US) Share Price

Price $45.0182 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $48.91
Sell $39.00
Last Trade: -
Day's Volume: 0
Last Close: $44.8154
Open: $44.26
ISIN: US69374H6595
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $44.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Funds Pac (HERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Funds Pac trades

Pacer Funds Pac (HERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 44.26 44.8154 44.26 44.8154 0
11th Dec 2025 (Thu) 44.26 45.0182 44.26 45.0182 0
10th Dec 2025 (Wed) 44.26 44.805 44.26 44.805 0
9th Dec 2025 (Tue) 44.26 44.26 44.2254 44.2254 0
8th Dec 2025 (Mon) 44.26 44.26 44.21 44.2365 400
5th Dec 2025 (Fri) 44.52 44.52 44.16 44.4108 413
4th Dec 2025 (Thu) 44.05 44.3157 44.05 44.3157 49
3rd Dec 2025 (Wed) 44.05 44.28 43.84 44.3081 308
2nd Dec 2025 (Tue) 43.69 43.69 43.69 43.8512 104
1st Dec 2025 (Mon) 43.30 43.7451 43.30 43.7451 304
28th Nov 2025 (Fri) 43.30 43.8325 43.30 43.8325 1
27th Nov 2025 (Thu) 43.30 43.6591 43.30 43.6591 0
26th Nov 2025 (Wed) 43.30 43.6591 43.30 43.6591 0
25th Nov 2025 (Tue) 43.30 43.30 43.30 43.3857 100
24th Nov 2025 (Mon) 42.36 42.7634 42.36 42.7634 0
21st Nov 2025 (Fri) 42.36 42.67 42.36 42.67 0
20th Nov 2025 (Thu) 42.36 42.4584 42.36 42.4584 0
19th Nov 2025 (Wed) 42.36 42.4584 42.36 42.4584 0
18th Nov 2025 (Tue) 42.36 42.36 42.36 42.7447 0
17th Nov 2025 (Mon) 43.77 43.77 42.7335 42.7335 13
14th Nov 2025 (Fri) 43.77 43.77 43.34 43.34 0
13th Nov 2025 (Thu) 43.77 43.77 43.77 43.365 108
See more Pacer Funds Pac price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered