Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Cash Cows (HERD.US) Share Price

Price $40.18 on 18-07-2025 at 21:35:02
Change $-0.12 -0.3%
Buy $41.35
Sell $39.58
Buy / Sell HERD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 84
Last Close: $40.225
Open: $40.35
ISIN: US69374H6595
Day's Range $0.00 - $0.00
52wk Range: $38.15 - $41.03
Market Capitalisation: $N/A
VWAP: $40.18
Shares in Issue: N/A

Pacer Cash Cows (HERD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Cash Cows trades

Pacer Cash Cows (HERD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.35 40.35 40.225 40.225 84
17th Jul 2025 (Thu) 40.35 40.35 40.35 40.3046 112
16th Jul 2025 (Wed) 40.00 40.00 40.00 40.115 100
15th Jul 2025 (Tue) 40.28 40.28 40.18 40.00 200
14th Jul 2025 (Mon) 40.77 40.77 40.6529 40.6529 0
11th Jul 2025 (Fri) 40.77 40.77 40.77 40.81 100
10th Jul 2025 (Thu) 41.03 41.03 41.03 41.01 200
9th Jul 2025 (Wed) 40.31 40.65 40.31 40.65 0
8th Jul 2025 (Tue) 40.31 40.645 40.31 40.645 1
7th Jul 2025 (Mon) 40.31 40.31 40.31 40.245 200
4th Jul 2025 (Fri) 40.51 40.81 40.51 40.81 0
3rd Jul 2025 (Thu) 40.51 40.81 40.51 40.81 0
2nd Jul 2025 (Wed) 40.51 40.52 40.51 40.52 330
1st Jul 2025 (Tue) 39.83 40.265 39.83 40.265 0
30th Jun 2025 (Mon) 39.83 39.83 39.83 39.83 0
27th Jun 2025 (Fri) 39.83 39.83 39.83 39.64 100
26th Jun 2025 (Thu) 39.58 39.58 39.575 39.575 100
25th Jun 2025 (Wed) 39.58 39.58 39.145 39.145 24
24th Jun 2025 (Tue) 39.58 39.58 39.58 39.43 201
23rd Jun 2025 (Mon) 38.84 38.84 38.78 39.11 1,277
20th Jun 2025 (Fri) 39.46 39.46 39.00 39.00 0
19th Jun 2025 (Thu) 39.46 39.46 39.15 39.30 200
See more Pacer Cash Cows price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered