| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.12 | 61.12 | 60.7856 | 60.7856 | 0 |
| 19th May 2026 (Tue) | 61.12 | 61.12 | 60.6794 | 60.6794 | 0 |
| 18th May 2026 (Mon) | 61.12 | 61.12 | 60.7538 | 60.7538 | 0 |
| 15th May 2026 (Fri) | 61.12 | 61.12 | 60.8898 | 60.8898 | 1 |
| 14th May 2026 (Thu) | 61.12 | 61.1568 | 61.12 | 61.1568 | 0 |
| 13th May 2026 (Wed) | 61.12 | 61.225 | 61.12 | 61.225 | 0 |
| 12th May 2026 (Tue) | 61.12 | 61.185 | 61.12 | 61.185 | 0 |
| 11th May 2026 (Mon) | 61.12 | 61.1447 | 61.12 | 61.1447 | 0 |
| 8th May 2026 (Fri) | 61.12 | 61.12 | 61.025 | 61.025 | 0 |
| 7th May 2026 (Thu) | 61.12 | 61.12 | 60.9577 | 60.9577 | 0 |
| 6th May 2026 (Wed) | 61.12 | 61.12 | 61.12 | 61.14 | 0 |
| 5th May 2026 (Tue) | 60.32 | 60.6834 | 60.32 | 60.6834 | 0 |
| 4th May 2026 (Mon) | 60.32 | 60.475 | 60.32 | 60.475 | 0 |
| 1st May 2026 (Fri) | 60.32 | 60.5006 | 60.32 | 60.5006 | 50 |
| 30th Apr 2026 (Thu) | 60.32 | 60.32 | 60.31 | 60.399 | 0 |
| 29th Apr 2026 (Wed) | 59.49 | 60.1105 | 59.49 | 60.1105 | 0 |
| 28th Apr 2026 (Tue) | 59.49 | 60.045 | 59.49 | 60.045 | 0 |
| 27th Apr 2026 (Mon) | 59.49 | 60.115 | 59.49 | 60.115 | 0 |
| 24th Apr 2026 (Fri) | 59.49 | 59.9684 | 59.49 | 59.9684 | 0 |
| 23rd Apr 2026 (Thu) | 59.49 | 59.49 | 59.49 | 59.6045 | 100 |
| 22nd Apr 2026 (Wed) | 59.55 | 59.7722 | 59.55 | 59.7722 | 0 |
| 21st Apr 2026 (Tue) | 59.55 | 59.55 | 59.36 | 59.3994 | 100 |
| 20th Apr 2026 (Mon) | 59.45 | 59.45 | 59.45 | 59.5237 | 200 |
| 17th Apr 2026 (Fri) | 59.32 | 59.647 | 59.32 | 59.647 | 0 |
| 16th Apr 2026 (Thu) | 59.32 | 59.32 | 59.29 | 59.3878 | 415 |
| 15th Apr 2026 (Wed) | 59.10 | 59.10 | 59.07 | 59.2956 | 400 |
| 14th Apr 2026 (Tue) | 58.83 | 58.83 | 58.83 | 58.9491 | 213 |
| 13th Apr 2026 (Mon) | 58.12 | 58.12 | 58.12 | 58.3071 | 200 |
| 10th Apr 2026 (Fri) | 58.04 | 58.04 | 57.92 | 57.9551 | 502 |
| 9th Apr 2026 (Thu) | 57.70 | 57.70 | 57.70 | 57.8519 | 300 |
| 8th Apr 2026 (Wed) | 56.38 | 57.4745 | 56.38 | 57.4745 | 0 |
| 7th Apr 2026 (Tue) | 56.38 | 56.38 | 56.38 | 56.6134 | 303 |
| 6th Apr 2026 (Mon) | 56.48 | 56.49 | 56.48 | 56.5588 | 225 |
| 3rd Apr 2026 (Fri) | 56.26 | 56.28 | 56.26 | 56.3999 | 355 |
| 2nd Apr 2026 (Thu) | 56.26 | 56.28 | 56.26 | 56.3999 | 355 |
| 1st Apr 2026 (Wed) | 56.27 | 56.47 | 56.23 | 56.3617 | 700 |
| 31st Mar 2026 (Tue) | 55.59 | 56.56 | 55.59 | 56.4547 | 3,926 |
| 30th Mar 2026 (Mon) | 55.43 | 55.43 | 55.3165 | 55.3165 | 0 |
| 27th Mar 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.4985 | 214 |
| 26th Mar 2026 (Thu) | 55.831 | 55.831 | 55.831 | 55.815 | 112 |
| 25th Mar 2026 (Wed) | 57.45 | 57.45 | 56.585 | 56.585 | 3 |
| 24th Mar 2026 (Tue) | 57.45 | 57.45 | 56.4371 | 56.4371 | 9 |
| 23rd Mar 2026 (Mon) | 57.45 | 57.45 | 56.685 | 56.685 | 0 |