| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.92 | 61.06 | 60.92 | 61.06 | 0 |
| 9th Jul 2026 (Thu) | 60.92 | 60.92 | 60.8989 | 60.8989 | 0 |
| 8th Jul 2026 (Wed) | 60.92 | 60.92 | 60.4842 | 60.4842 | 0 |
| 7th Jul 2026 (Tue) | 60.92 | 60.92 | 60.3634 | 60.3634 | 0 |
| 6th Jul 2026 (Mon) | 60.92 | 60.92 | 60.7782 | 60.7782 | 0 |
| 3rd Jul 2026 (Fri) | 60.92 | 60.92 | 60.339 | 60.339 | 0 |
| 2nd Jul 2026 (Thu) | 60.92 | 60.92 | 60.339 | 60.339 | 3 |
| 1st Jul 2026 (Wed) | 60.92 | 60.92 | 60.7356 | 60.7356 | 0 |
| 30th Jun 2026 (Tue) | 60.92 | 61.2017 | 60.92 | 61.2017 | 0 |
| 29th Jun 2026 (Mon) | 60.92 | 60.9727 | 60.92 | 60.9727 | 0 |
| 26th Jun 2026 (Fri) | 60.92 | 60.92 | 60.7307 | 60.7307 | 0 |
| 25th Jun 2026 (Thu) | 60.92 | 60.92 | 60.8075 | 60.8075 | 6 |
| 24th Jun 2026 (Wed) | 60.92 | 60.92 | 60.92 | 60.7796 | 0 |
| 23rd Jun 2026 (Tue) | 60.03 | 60.09 | 60.02 | 60.7479 | 0 |
| 22nd Jun 2026 (Mon) | 60.461 | 61.19 | 60.461 | 61.19 | 0 |
| 19th Jun 2026 (Fri) | 60.461 | 61.2894 | 60.461 | 61.2894 | 0 |
| 18th Jun 2026 (Thu) | 60.461 | 61.2894 | 60.461 | 61.2894 | 0 |
| 17th Jun 2026 (Wed) | 60.461 | 60.8208 | 60.461 | 60.8208 | 66 |
| 16th Jun 2026 (Tue) | 60.461 | 60.9294 | 60.461 | 60.9294 | 0 |
| 15th Jun 2026 (Mon) | 60.461 | 61.1859 | 60.461 | 61.1859 | 0 |
| 12th Jun 2026 (Fri) | 60.461 | 60.461 | 60.461 | 60.4839 | 100 |
| 11th Jun 2026 (Thu) | 60.26 | 60.4413 | 60.26 | 60.4413 | 0 |
| 10th Jun 2026 (Wed) | 60.26 | 60.26 | 59.8948 | 59.8948 | 0 |
| 9th Jun 2026 (Tue) | 60.26 | 60.2821 | 60.26 | 60.2821 | 0 |
| 8th Jun 2026 (Mon) | 60.26 | 60.4518 | 60.26 | 60.4518 | 0 |
| 5th Jun 2026 (Fri) | 60.26 | 60.26 | 60.26 | 60.1122 | 1,300 |
| 4th Jun 2026 (Thu) | 61.02 | 61.02 | 60.8805 | 60.8805 | 0 |
| 3rd Jun 2026 (Wed) | 61.02 | 61.03 | 61.00 | 61.0583 | 479 |
| 2nd Jun 2026 (Tue) | 61.361 | 61.361 | 61.15 | 61.15 | 0 |
| 1st Jun 2026 (Mon) | 61.361 | 61.361 | 61.3224 | 61.3224 | 0 |
| 29th May 2026 (Fri) | 61.361 | 61.375 | 61.361 | 61.375 | 0 |
| 28th May 2026 (Thu) | 61.361 | 61.361 | 61.35 | 61.3965 | 1,600 |
| 27th May 2026 (Wed) | 61.12 | 61.1677 | 61.12 | 61.1677 | 0 |
| 26th May 2026 (Tue) | 61.12 | 61.12 | 60.8499 | 60.8499 | 0 |
| 25th May 2026 (Mon) | 61.12 | 61.12 | 60.6888 | 60.6888 | 5 |
| 22nd May 2026 (Fri) | 61.12 | 61.12 | 60.6888 | 60.6888 | 5 |
| 21st May 2026 (Thu) | 61.12 | 61.12 | 60.7382 | 60.7382 | 67 |
| 20th May 2026 (Wed) | 61.12 | 61.12 | 60.7856 | 60.7856 | 0 |
| 19th May 2026 (Tue) | 61.12 | 61.12 | 60.6794 | 60.6794 | 0 |
| 18th May 2026 (Mon) | 61.12 | 61.12 | 60.7538 | 60.7538 | 0 |
| 15th May 2026 (Fri) | 61.12 | 61.12 | 60.8898 | 60.8898 | 1 |
| 14th May 2026 (Thu) | 61.12 | 61.1568 | 61.12 | 61.1568 | 0 |
| 13th May 2026 (Wed) | 61.12 | 61.225 | 61.12 | 61.225 | 0 |
| 12th May 2026 (Tue) | 61.12 | 61.185 | 61.12 | 61.185 | 0 |
| 11th May 2026 (Mon) | 61.12 | 61.1447 | 61.12 | 61.1447 | 0 |