| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.79 | 62.79 | 62.2827 | 62.2827 | 0 |
| 25th Sep 2026 (Fri) | 62.79 | 62.79 | 62.7022 | 62.7022 | 0 |
| 24th Sep 2026 (Thu) | 62.79 | 62.79 | 62.58 | 62.58 | 36 |
| 23rd Sep 2026 (Wed) | 62.79 | 62.79 | 62.5166 | 62.5166 | 0 |
| 22nd Sep 2026 (Tue) | 62.79 | 62.79 | 62.79 | 62.8767 | 172 |
| 21st Sep 2026 (Mon) | 61.40 | 62.546 | 61.40 | 62.546 | 0 |
| 18th Sep 2026 (Fri) | 61.40 | 61.40 | 61.40 | 61.601 | 135 |
| 17th Sep 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.3411 | 0 |
| 16th Sep 2026 (Wed) | 61.02 | 61.02 | 60.622 | 60.622 | 5 |
| 15th Sep 2026 (Tue) | 61.02 | 61.02 | 60.6085 | 60.6085 | 64 |
| 14th Sep 2026 (Mon) | 61.02 | 61.02 | 61.02 | 60.8769 | 138 |
| 11th Sep 2026 (Fri) | 60.85 | 61.3003 | 60.85 | 61.3003 | 0 |
| 10th Sep 2026 (Thu) | 60.85 | 61.025 | 60.85 | 61.025 | 0 |
| 9th Sep 2026 (Wed) | 60.85 | 61.3517 | 60.85 | 61.3517 | 0 |
| 8th Sep 2026 (Tue) | 60.85 | 61.3835 | 60.85 | 61.3835 | 0 |
| 7th Sep 2026 (Mon) | 60.85 | 61.336 | 60.85 | 61.336 | 0 |
| 4th Sep 2026 (Fri) | 60.85 | 61.336 | 60.85 | 61.336 | 0 |
| 3rd Sep 2026 (Thu) | 60.85 | 61.19 | 60.85 | 61.19 | 0 |
| 2nd Sep 2026 (Wed) | 60.85 | 60.85 | 60.842 | 60.842 | 0 |
| 1st Sep 2026 (Tue) | 60.85 | 60.85 | 60.6416 | 60.6416 | 0 |
| 31st Aug 2026 (Mon) | 60.85 | 60.9619 | 60.85 | 60.9619 | 0 |
| 28th Aug 2026 (Fri) | 60.85 | 61.001 | 60.85 | 61.001 | 0 |
| 27th Aug 2026 (Thu) | 60.85 | 61.179 | 60.85 | 61.179 | 0 |
| 26th Aug 2026 (Wed) | 60.85 | 60.85 | 60.85 | 60.7309 | 0 |
| 25th Aug 2026 (Tue) | 60.50 | 60.82 | 60.50 | 60.82 | 0 |
| 24th Aug 2026 (Mon) | 60.50 | 60.619 | 60.48 | 60.535 | 1,030 |
| 21st Aug 2026 (Fri) | 62.16 | 62.16 | 60.9201 | 60.9201 | 0 |
| 20th Aug 2026 (Thu) | 62.16 | 62.16 | 60.843 | 60.843 | 0 |
| 19th Aug 2026 (Wed) | 62.16 | 62.16 | 61.0495 | 61.0495 | 0 |
| 18th Aug 2026 (Tue) | 62.16 | 62.16 | 61.2301 | 61.2301 | 0 |
| 17th Aug 2026 (Mon) | 62.16 | 62.16 | 61.9322 | 61.9322 | 1 |
| 14th Aug 2026 (Fri) | 62.16 | 62.16 | 62.16 | 62.006 | 0 |
| 13th Aug 2026 (Thu) | 61.03 | 61.8932 | 61.03 | 61.8932 | 97 |
| 12th Aug 2026 (Wed) | 61.03 | 61.3228 | 61.03 | 61.3228 | 0 |
| 11th Aug 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.0379 | 223 |
| 10th Aug 2026 (Mon) | 61.189 | 61.189 | 61.0707 | 61.0707 | 0 |
| 7th Aug 2026 (Fri) | 61.189 | 61.189 | 61.189 | 61.2547 | 100 |
| 6th Aug 2026 (Thu) | 60.969 | 60.969 | 60.969 | 61.0689 | 0 |
| 5th Aug 2026 (Wed) | 59.81 | 60.978 | 59.81 | 60.978 | 0 |
| 4th Aug 2026 (Tue) | 59.81 | 61.0581 | 59.81 | 61.0581 | 0 |
| 3rd Aug 2026 (Mon) | 59.81 | 60.2555 | 59.81 | 60.2555 | 0 |
| 31st Jul 2026 (Fri) | 59.81 | 59.81 | 59.81 | 59.9102 | 124 |
| 30th Jul 2026 (Thu) | 60.92 | 60.92 | 59.7272 | 59.7272 | 0 |
| 29th Jul 2026 (Wed) | 60.92 | 60.92 | 58.3328 | 58.3328 | 0 |