| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.871 | 53.871 | 53.871 | 53.96 | 100 |
| 17th Jul 2025 (Thu) | 53.871 | 53.871 | 53.871 | 53.9575 | 100 |
| 16th Jul 2025 (Wed) | 53.661 | 53.84 | 53.661 | 53.84 | 0 |
| 15th Jul 2025 (Tue) | 53.661 | 53.7959 | 53.661 | 53.7959 | 0 |
| 14th Jul 2025 (Mon) | 53.661 | 53.661 | 53.661 | 53.705 | 0 |
| 11th Jul 2025 (Fri) | 53.28 | 53.71 | 53.28 | 53.71 | 0 |
| 10th Jul 2025 (Thu) | 53.28 | 53.685 | 53.28 | 53.685 | 0 |
| 9th Jul 2025 (Wed) | 53.28 | 53.615 | 53.28 | 53.615 | 0 |
| 8th Jul 2025 (Tue) | 53.28 | 53.485 | 53.28 | 53.485 | 0 |
| 7th Jul 2025 (Mon) | 53.28 | 53.475 | 53.28 | 53.475 | 0 |
| 4th Jul 2025 (Fri) | 53.28 | 53.5701 | 53.28 | 53.5701 | 0 |
| 3rd Jul 2025 (Thu) | 53.28 | 53.5701 | 53.28 | 53.5701 | 0 |
| 2nd Jul 2025 (Wed) | 53.28 | 53.445 | 53.28 | 53.445 | 2 |
| 1st Jul 2025 (Tue) | 53.28 | 53.30 | 53.27 | 53.2902 | 6,000 |
| 30th Jun 2025 (Mon) | 53.25 | 53.4867 | 53.25 | 53.4867 | 10 |
| 27th Jun 2025 (Fri) | 53.25 | 53.4122 | 53.25 | 53.4122 | 0 |
| 26th Jun 2025 (Thu) | 53.25 | 53.315 | 53.25 | 53.315 | 0 |
| 25th Jun 2025 (Wed) | 53.25 | 53.25 | 53.2347 | 53.2347 | 0 |
| 24th Jun 2025 (Tue) | 53.25 | 53.25 | 53.25 | 53.205 | 400 |
| 23rd Jun 2025 (Mon) | 52.68 | 52.94 | 52.68 | 52.94 | 0 |
| 20th Jun 2025 (Fri) | 52.68 | 52.68 | 52.6481 | 52.6481 | 1 |
| 19th Jun 2025 (Thu) | 52.68 | 52.68 | 52.68 | 52.67 | 395 |
| 18th Jun 2025 (Wed) | 52.68 | 52.68 | 52.68 | 52.67 | 395 |
| 17th Jun 2025 (Tue) | 52.20 | 52.58 | 52.20 | 52.58 | 0 |
| 16th Jun 2025 (Mon) | 52.20 | 52.7627 | 52.20 | 52.7627 | 0 |
| 13th Jun 2025 (Fri) | 52.20 | 52.4117 | 52.20 | 52.4117 | 0 |
| 12th Jun 2025 (Thu) | 52.20 | 52.6354 | 52.20 | 52.6354 | 0 |
| 11th Jun 2025 (Wed) | 52.20 | 52.57 | 52.20 | 52.57 | 72 |
| 10th Jun 2025 (Tue) | 52.20 | 52.6203 | 52.20 | 52.6203 | 0 |
| 9th Jun 2025 (Mon) | 52.20 | 52.5483 | 52.20 | 52.5483 | 50 |
| 6th Jun 2025 (Fri) | 52.20 | 52.4376 | 52.20 | 52.4376 | 4 |
| 5th Jun 2025 (Thu) | 52.20 | 52.20 | 52.20 | 52.22 | 8 |
| 4th Jun 2025 (Wed) | 52.18 | 52.3338 | 52.18 | 52.3338 | 0 |
| 3rd Jun 2025 (Tue) | 52.18 | 52.23 | 52.18 | 52.255 | 600 |
| 2nd Jun 2025 (Mon) | 52.01 | 52.01 | 52.01 | 52.1537 | 300 |
| 30th May 2025 (Fri) | 51.65 | 51.65 | 51.65 | 52.0016 | 600 |
| 29th May 2025 (Thu) | 51.81 | 52.00 | 51.81 | 52.00 | 0 |
| 28th May 2025 (Wed) | 51.9321 | 51.9321 | 51.9321 | 51.9321 | 0 |
| 27th May 2025 (Tue) | 51.4121 | 51.4121 | 51.4121 | 51.4121 | 0 |
| 26th May 2025 (Mon) | 51.4121 | 51.4121 | 51.4121 | 51.4121 | 0 |
| 24th May 2025 (Sat) | 51.58 | 51.58 | 51.4121 | 51.4121 | 1 |
| 23rd May 2025 (Fri) | 51.58 | 51.58 | 51.58 | 51.58 | 1 |
| 22nd May 2025 (Thu) | 51.66 | 51.66 | 51.66 | 51.66 | 100 |
| 21st May 2025 (Wed) | 51.8259 | 51.8259 | 51.8259 | 51.8259 | 0 |
| 20th May 2025 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 201 |
| 19th May 2025 (Mon) | 51.92 | 51.92 | 51.92 | 51.92 | 0 |