| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.84 | 58.6159 | 57.84 | 58.6159 | 0 |
| 5th Feb 2026 (Thu) | 57.84 | 57.84 | 57.84 | 57.9011 | 3 |
| 4th Feb 2026 (Wed) | 58.16 | 58.3365 | 58.16 | 58.3365 | 0 |
| 3rd Feb 2026 (Tue) | 58.16 | 59.1015 | 58.16 | 59.1015 | 0 |
| 2nd Feb 2026 (Mon) | 58.16 | 59.5349 | 58.16 | 59.5349 | 0 |
| 30th Jan 2026 (Fri) | 58.16 | 59.2498 | 58.16 | 59.2498 | 0 |
| 29th Jan 2026 (Thu) | 58.16 | 59.7658 | 58.16 | 59.7658 | 0 |
| 28th Jan 2026 (Wed) | 58.16 | 59.5676 | 58.16 | 59.5676 | 0 |
| 27th Jan 2026 (Tue) | 58.16 | 59.5676 | 58.16 | 59.5676 | 0 |
| 26th Jan 2026 (Mon) | 58.16 | 59.15 | 58.16 | 59.15 | 0 |
| 23rd Jan 2026 (Fri) | 58.16 | 59.0068 | 58.16 | 59.0068 | 0 |
| 22nd Jan 2026 (Thu) | 58.16 | 58.9109 | 58.16 | 58.9109 | 0 |
| 21st Jan 2026 (Wed) | 58.16 | 58.6379 | 58.16 | 58.6379 | 0 |
| 20th Jan 2026 (Tue) | 58.16 | 58.16 | 58.16 | 58.2282 | 100 |
| 19th Jan 2026 (Mon) | 59.169 | 59.169 | 58.9949 | 58.9949 | 0 |
| 16th Jan 2026 (Fri) | 59.169 | 59.169 | 58.9949 | 58.9949 | 0 |
| 15th Jan 2026 (Thu) | 59.169 | 59.169 | 58.9614 | 58.9614 | 0 |
| 14th Jan 2026 (Wed) | 59.169 | 59.169 | 58.9053 | 58.9053 | 0 |
| 13th Jan 2026 (Tue) | 59.169 | 59.3067 | 59.169 | 59.3067 | 0 |
| 12th Jan 2026 (Mon) | 59.169 | 59.3067 | 59.169 | 59.3067 | 0 |
| 9th Jan 2026 (Fri) | 59.169 | 59.2049 | 59.169 | 59.2049 | 0 |
| 8th Jan 2026 (Thu) | 59.169 | 59.169 | 58.775 | 58.775 | 0 |
| 7th Jan 2026 (Wed) | 59.169 | 59.179 | 59.169 | 58.9894 | 410 |
| 6th Jan 2026 (Tue) | 58.45 | 58.969 | 58.45 | 58.969 | 20 |
| 5th Jan 2026 (Mon) | 58.45 | 58.5956 | 58.45 | 58.5956 | 0 |
| 2nd Jan 2026 (Fri) | 58.45 | 58.45 | 58.3838 | 58.3838 | 0 |
| 1st Jan 2026 (Thu) | 58.45 | 58.45 | 58.45 | 58.3399 | 550 |
| 31st Dec 2025 (Wed) | 58.45 | 58.45 | 58.45 | 58.3399 | 550 |
| 30th Dec 2025 (Tue) | 58.68 | 58.686 | 58.68 | 58.686 | 1 |
| 29th Dec 2025 (Mon) | 58.68 | 58.68 | 58.68 | 58.7499 | 174 |
| 26th Dec 2025 (Fri) | 58.50 | 58.9631 | 58.50 | 58.9631 | 0 |
| 25th Dec 2025 (Thu) | 58.50 | 58.9656 | 58.50 | 58.9656 | 0 |
| 24th Dec 2025 (Wed) | 58.50 | 58.9656 | 58.50 | 58.9656 | 0 |
| 23rd Dec 2025 (Tue) | 58.50 | 58.8281 | 58.50 | 58.8281 | 0 |
| 22nd Dec 2025 (Mon) | 58.50 | 58.6019 | 58.50 | 58.6019 | 0 |
| 19th Dec 2025 (Fri) | 58.50 | 58.50 | 58.3767 | 58.3767 | 0 |
| 18th Dec 2025 (Thu) | 58.50 | 58.50 | 57.8516 | 57.8516 | 0 |
| 17th Dec 2025 (Wed) | 58.50 | 58.50 | 57.2709 | 57.2709 | 0 |
| 16th Dec 2025 (Tue) | 58.50 | 58.50 | 58.0478 | 58.0478 | 0 |
| 15th Dec 2025 (Mon) | 58.50 | 58.50 | 58.0333 | 58.0333 | 0 |
| 12th Dec 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.2681 | 0 |
| 11th Dec 2025 (Thu) | 58.619 | 58.9955 | 58.619 | 58.9955 | 0 |
| 10th Dec 2025 (Wed) | 58.619 | 59.0449 | 58.619 | 59.0449 | 0 |
| 9th Dec 2025 (Tue) | 58.619 | 58.874 | 58.619 | 58.874 | 0 |
| 8th Dec 2025 (Mon) | 58.619 | 58.7607 | 58.619 | 58.7607 | 0 |