| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.79 | 56.9898 | 56.79 | 56.9898 | 0 |
| 18th Sep 2025 (Thu) | 56.79 | 56.83 | 56.79 | 56.83 | 0 |
| 17th Sep 2025 (Wed) | 56.79 | 56.79 | 56.695 | 56.695 | 61 |
| 16th Sep 2025 (Tue) | 56.79 | 56.79 | 56.775 | 56.775 | 0 |
| 15th Sep 2025 (Mon) | 56.79 | 56.80 | 56.79 | 56.7392 | 66 |
| 12th Sep 2025 (Fri) | 56.11 | 56.4514 | 56.11 | 56.4514 | 99 |
| 11th Sep 2025 (Thu) | 56.11 | 56.3588 | 56.11 | 56.3588 | 0 |
| 10th Sep 2025 (Wed) | 56.11 | 56.227 | 56.11 | 56.227 | 0 |
| 9th Sep 2025 (Tue) | 56.11 | 56.11 | 55.999 | 56.17 | 353 |
| 8th Sep 2025 (Mon) | 56.10 | 56.10 | 56.10 | 56.01 | 101 |
| 5th Sep 2025 (Fri) | 55.83 | 55.83 | 55.83 | 55.7571 | 14 |
| 4th Sep 2025 (Thu) | 55.54 | 55.64 | 55.54 | 55.745 | 900 |
| 3rd Sep 2025 (Wed) | 55.27 | 55.27 | 55.22 | 55.3817 | 400 |
| 2nd Sep 2025 (Tue) | 55.32 | 55.32 | 54.9183 | 54.9183 | 0 |
| 1st Sep 2025 (Mon) | 55.32 | 55.33 | 55.09 | 55.0518 | 942 |
| 29th Aug 2025 (Fri) | 55.32 | 55.33 | 55.09 | 55.0518 | 942 |
| 28th Aug 2025 (Thu) | 55.319 | 55.4853 | 55.319 | 55.4853 | 0 |
| 27th Aug 2025 (Wed) | 55.319 | 55.3542 | 55.319 | 55.3542 | 0 |
| 26th Aug 2025 (Tue) | 55.319 | 55.319 | 55.2922 | 55.2922 | 0 |
| 25th Aug 2025 (Mon) | 55.319 | 55.319 | 55.319 | 55.2095 | 115 |
| 22nd Aug 2025 (Fri) | 54.92 | 55.2121 | 54.92 | 55.2121 | 0 |
| 21st Aug 2025 (Thu) | 54.92 | 54.92 | 54.7785 | 54.7785 | 0 |
| 20th Aug 2025 (Wed) | 54.92 | 54.92 | 54.878 | 54.878 | 0 |
| 19th Aug 2025 (Tue) | 54.92 | 54.92 | 54.92 | 54.9251 | 3,200 |
| 18th Aug 2025 (Mon) | 55.15 | 55.15 | 55.14 | 55.225 | 800 |
| 15th Aug 2025 (Fri) | 55.32 | 55.33 | 55.32 | 55.20 | 600 |
| 14th Aug 2025 (Thu) | 55.11 | 55.19 | 55.11 | 55.19 | 0 |
| 13th Aug 2025 (Wed) | 55.11 | 55.11 | 55.11 | 55.095 | 425 |
| 12th Aug 2025 (Tue) | 54.21 | 55.0755 | 54.21 | 55.0755 | 0 |
| 11th Aug 2025 (Mon) | 54.21 | 54.7564 | 54.21 | 54.7564 | 0 |
| 8th Aug 2025 (Fri) | 54.21 | 54.795 | 54.21 | 54.795 | 0 |
| 7th Aug 2025 (Thu) | 54.21 | 54.5413 | 54.21 | 54.5413 | 0 |
| 6th Aug 2025 (Wed) | 54.21 | 54.40 | 54.21 | 54.40 | 0 |
| 5th Aug 2025 (Tue) | 54.21 | 54.21 | 54.143 | 54.143 | 0 |
| 4th Aug 2025 (Mon) | 54.21 | 54.21 | 54.20 | 54.25 | 700 |
| 1st Aug 2025 (Fri) | 54.48 | 54.48 | 53.8094 | 53.8094 | 0 |
| 31st Jul 2025 (Thu) | 54.48 | 54.48 | 54.46 | 54.1456 | 0 |
| 30th Jul 2025 (Wed) | 54.26 | 54.26 | 54.10 | 54.10 | 2 |
| 29th Jul 2025 (Tue) | 54.26 | 54.26 | 54.135 | 54.135 | 0 |
| 28th Jul 2025 (Mon) | 54.26 | 54.26 | 54.26 | 54.20 | 0 |
| 25th Jul 2025 (Fri) | 54.011 | 54.085 | 54.011 | 54.085 | 0 |
| 24th Jul 2025 (Thu) | 54.011 | 54.0843 | 54.011 | 54.0843 | 0 |
| 23rd Jul 2025 (Wed) | 54.011 | 54.06 | 54.011 | 54.06 | 0 |
| 22nd Jul 2025 (Tue) | 54.011 | 54.011 | 53.8676 | 53.8676 | 0 |