| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.2681 | 0 |
| 11th Dec 2025 (Thu) | 58.619 | 58.9955 | 58.619 | 58.9955 | 0 |
| 10th Dec 2025 (Wed) | 58.619 | 59.0449 | 58.619 | 59.0449 | 0 |
| 9th Dec 2025 (Tue) | 58.619 | 58.874 | 58.619 | 58.874 | 0 |
| 8th Dec 2025 (Mon) | 58.619 | 58.7607 | 58.619 | 58.7607 | 0 |
| 5th Dec 2025 (Fri) | 58.619 | 58.7582 | 58.619 | 58.7582 | 0 |
| 4th Dec 2025 (Thu) | 58.619 | 58.619 | 58.554 | 58.554 | 24 |
| 3rd Dec 2025 (Wed) | 58.619 | 58.619 | 58.51 | 58.51 | 0 |
| 2nd Dec 2025 (Tue) | 58.619 | 58.619 | 58.619 | 58.5365 | 100 |
| 1st Dec 2025 (Mon) | 58.27 | 58.3875 | 58.27 | 58.3875 | 25 |
| 28th Nov 2025 (Fri) | 58.27 | 58.6249 | 58.27 | 58.6249 | 0 |
| 27th Nov 2025 (Thu) | 58.27 | 58.35 | 58.27 | 58.2878 | 5,124 |
| 26th Nov 2025 (Wed) | 58.27 | 58.35 | 58.27 | 58.2878 | 5,124 |
| 25th Nov 2025 (Tue) | 57.571 | 57.571 | 57.57 | 57.9376 | 297 |
| 24th Nov 2025 (Mon) | 57.28 | 57.28 | 57.28 | 57.6606 | 100 |
| 21st Nov 2025 (Fri) | 57.149 | 57.149 | 56.6974 | 56.6974 | 0 |
| 20th Nov 2025 (Thu) | 57.149 | 57.1675 | 57.149 | 57.1675 | 0 |
| 19th Nov 2025 (Wed) | 57.149 | 57.149 | 57.149 | 57.1675 | 424 |
| 18th Nov 2025 (Tue) | 57.24 | 57.24 | 57.24 | 57.0966 | 300 |
| 17th Nov 2025 (Mon) | 57.505 | 57.505 | 57.505 | 57.3649 | 100 |
| 14th Nov 2025 (Fri) | 57.51 | 57.5326 | 57.51 | 57.5326 | 0 |
| 13th Nov 2025 (Thu) | 57.51 | 57.54 | 57.51 | 57.465 | 1,025 |
| 12th Nov 2025 (Wed) | 58.25 | 58.25 | 58.25 | 58.171 | 126 |
| 11th Nov 2025 (Tue) | 58.12 | 58.12 | 58.12 | 58.1431 | 100 |
| 10th Nov 2025 (Mon) | 58.259 | 58.27 | 58.259 | 58.215 | 578 |
| 7th Nov 2025 (Fri) | 57.37 | 57.559 | 57.37 | 57.5706 | 550 |
| 6th Nov 2025 (Thu) | 58.229 | 58.229 | 57.6855 | 57.6855 | 0 |
| 5th Nov 2025 (Wed) | 58.229 | 58.23 | 58.07 | 58.0533 | 430 |
| 4th Nov 2025 (Tue) | 58.35 | 58.35 | 58.3296 | 58.3296 | 0 |
| 3rd Nov 2025 (Mon) | 58.35 | 58.35 | 58.29 | 58.3296 | 714 |
| 31st Oct 2025 (Fri) | 58.76 | 58.76 | 58.47 | 58.3589 | 1,100 |
| 30th Oct 2025 (Thu) | 57.80 | 58.3461 | 57.80 | 58.3461 | 100 |
| 29th Oct 2025 (Wed) | 57.80 | 58.4749 | 57.80 | 58.4749 | 96 |
| 28th Oct 2025 (Tue) | 57.80 | 58.21 | 57.80 | 58.21 | 0 |
| 27th Oct 2025 (Mon) | 57.80 | 58.14 | 57.80 | 58.14 | 1 |
| 24th Oct 2025 (Fri) | 57.80 | 57.81 | 57.80 | 57.93 | 375 |
| 23rd Oct 2025 (Thu) | 57.279 | 57.6069 | 57.279 | 57.6069 | 0 |
| 22nd Oct 2025 (Wed) | 57.279 | 57.279 | 57.279 | 57.39 | 695 |
| 21st Oct 2025 (Tue) | 57.71 | 57.71 | 57.71 | 57.6561 | 300 |
| 20th Oct 2025 (Mon) | 57.40 | 57.655 | 57.40 | 57.655 | 0 |
| 17th Oct 2025 (Fri) | 57.40 | 57.41 | 57.40 | 57.3602 | 941 |
| 16th Oct 2025 (Thu) | 57.50 | 57.50 | 57.2224 | 57.2224 | 0 |
| 15th Oct 2025 (Wed) | 57.50 | 57.50 | 57.2755 | 57.2755 | 0 |
| 14th Oct 2025 (Tue) | 57.50 | 57.50 | 57.0979 | 57.0979 | 0 |
| 13th Oct 2025 (Mon) | 57.50 | 57.50 | 57.30 | 57.30 | 0 |