| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.26 | 56.28 | 56.26 | 56.3999 | 355 |
| 2nd Apr 2026 (Thu) | 56.26 | 56.28 | 56.26 | 56.3999 | 355 |
| 1st Apr 2026 (Wed) | 56.27 | 56.47 | 56.23 | 56.3617 | 700 |
| 31st Mar 2026 (Tue) | 55.59 | 56.56 | 55.59 | 56.4547 | 3,926 |
| 30th Mar 2026 (Mon) | 55.43 | 55.43 | 55.3165 | 55.3165 | 0 |
| 27th Mar 2026 (Fri) | 55.43 | 55.43 | 55.43 | 55.4985 | 214 |
| 26th Mar 2026 (Thu) | 55.831 | 55.831 | 55.831 | 55.815 | 112 |
| 25th Mar 2026 (Wed) | 57.45 | 57.45 | 56.585 | 56.585 | 3 |
| 24th Mar 2026 (Tue) | 57.45 | 57.45 | 56.4371 | 56.4371 | 9 |
| 23rd Mar 2026 (Mon) | 57.45 | 57.45 | 56.685 | 56.685 | 0 |
| 20th Mar 2026 (Fri) | 57.45 | 57.45 | 56.3778 | 56.3778 | 0 |
| 19th Mar 2026 (Thu) | 57.45 | 57.45 | 57.0068 | 57.0068 | 3 |
| 18th Mar 2026 (Wed) | 57.45 | 57.45 | 57.1303 | 57.1303 | 2 |
| 17th Mar 2026 (Tue) | 57.45 | 57.5963 | 57.45 | 57.5963 | 0 |
| 16th Mar 2026 (Mon) | 57.45 | 57.45 | 57.4459 | 57.4459 | 0 |
| 13th Mar 2026 (Fri) | 57.45 | 57.45 | 57.035 | 57.035 | 10 |
| 12th Mar 2026 (Thu) | 57.45 | 57.45 | 57.2666 | 57.2666 | 1 |
| 11th Mar 2026 (Wed) | 57.45 | 57.865 | 57.45 | 57.865 | 0 |
| 10th Mar 2026 (Tue) | 57.45 | 57.824 | 57.45 | 57.824 | 0 |
| 9th Mar 2026 (Mon) | 57.45 | 57.45 | 57.45 | 57.8353 | 100 |
| 6th Mar 2026 (Fri) | 57.55 | 57.55 | 57.311 | 57.3753 | 1,029 |
| 5th Mar 2026 (Thu) | 57.82 | 57.82 | 57.82 | 57.9903 | 0 |
| 4th Mar 2026 (Wed) | 57.81 | 57.82 | 57.81 | 58.0939 | 0 |
| 3rd Mar 2026 (Tue) | 57.21 | 57.21 | 57.19 | 57.6016 | 786 |
| 2nd Mar 2026 (Mon) | 58.111 | 58.111 | 58.0372 | 58.0372 | 0 |
| 27th Feb 2026 (Fri) | 58.111 | 58.111 | 57.973 | 57.973 | 11 |
| 26th Feb 2026 (Thu) | 58.111 | 58.111 | 58.111 | 58.1541 | 100 |
| 25th Feb 2026 (Wed) | 57.84 | 58.71 | 57.84 | 58.71 | 0 |
| 24th Feb 2026 (Tue) | 57.84 | 58.2227 | 57.84 | 58.2227 | 0 |
| 23rd Feb 2026 (Mon) | 57.84 | 57.84 | 57.8234 | 57.8234 | 1 |
| 20th Feb 2026 (Fri) | 57.84 | 58.2869 | 57.84 | 58.2869 | 0 |
| 19th Feb 2026 (Thu) | 57.84 | 57.9692 | 57.84 | 57.9692 | 18 |
| 18th Feb 2026 (Wed) | 57.84 | 58.1635 | 57.84 | 58.1635 | 0 |
| 17th Feb 2026 (Tue) | 57.84 | 57.8417 | 57.84 | 57.8417 | 0 |
| 16th Feb 2026 (Mon) | 57.84 | 58.0441 | 57.84 | 58.0441 | 0 |
| 13th Feb 2026 (Fri) | 57.84 | 58.0441 | 57.84 | 58.0441 | 0 |
| 12th Feb 2026 (Thu) | 57.84 | 58.2279 | 57.84 | 58.2279 | 0 |
| 11th Feb 2026 (Wed) | 57.84 | 58.7799 | 57.84 | 58.7799 | 42 |
| 10th Feb 2026 (Tue) | 57.84 | 58.6772 | 57.84 | 58.6772 | 0 |
| 9th Feb 2026 (Mon) | 57.84 | 58.8887 | 57.84 | 58.8887 | 0 |
| 6th Feb 2026 (Fri) | 57.84 | 58.6159 | 57.84 | 58.6159 | 0 |