Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (HEQQ.US) Share Price

Price $60.71 on 21-05-2026 at 16:56:27
Change $-0.08 -0.13%
Buy $60.75
Sell $60.71
Last Trade: Sell 67.00 at $60.71
Day's Volume: 67
Last Close: $60.7856
Open: $61.12
ISIN: US46654Q6254
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $60.97
Market Capitalisation: $N/A
VWAP: $60.71
Shares in Issue: N/A

Jpmorgan Nasdaq (HEQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67 $60.71 Automatic Execution
12:50:16 - 21-May-26
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (HEQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.12 61.12 60.7856 60.7856 0
19th May 2026 (Tue) 61.12 61.12 60.6794 60.6794 0
18th May 2026 (Mon) 61.12 61.12 60.7538 60.7538 0
15th May 2026 (Fri) 61.12 61.12 60.8898 60.8898 1
14th May 2026 (Thu) 61.12 61.1568 61.12 61.1568 0
13th May 2026 (Wed) 61.12 61.225 61.12 61.225 0
12th May 2026 (Tue) 61.12 61.185 61.12 61.185 0
11th May 2026 (Mon) 61.12 61.1447 61.12 61.1447 0
8th May 2026 (Fri) 61.12 61.12 61.025 61.025 0
7th May 2026 (Thu) 61.12 61.12 60.9577 60.9577 0
6th May 2026 (Wed) 61.12 61.12 61.12 61.14 0
5th May 2026 (Tue) 60.32 60.6834 60.32 60.6834 0
4th May 2026 (Mon) 60.32 60.475 60.32 60.475 0
1st May 2026 (Fri) 60.32 60.5006 60.32 60.5006 50
30th Apr 2026 (Thu) 60.32 60.32 60.31 60.399 0
29th Apr 2026 (Wed) 59.49 60.1105 59.49 60.1105 0
28th Apr 2026 (Tue) 59.49 60.045 59.49 60.045 0
27th Apr 2026 (Mon) 59.49 60.115 59.49 60.115 0
24th Apr 2026 (Fri) 59.49 59.9684 59.49 59.9684 0
23rd Apr 2026 (Thu) 59.49 59.49 59.49 59.6045 100
22nd Apr 2026 (Wed) 59.55 59.7722 59.55 59.7722 0
21st Apr 2026 (Tue) 59.55 59.55 59.36 59.3994 100
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered