Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (HEQQ.US) Share Price

Price $56.9898 on 22-09-2025 at 13:37:24
Change $0.00 0%
Buy $57.11
Sell $56.97
Last Trade: -
Day's Volume: 0
Last Close: $56.9898
Open: $56.79
ISIN: US46654Q6254
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $56.779
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Nasdaq (HEQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (HEQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.79 56.9898 56.79 56.9898 0
18th Sep 2025 (Thu) 56.79 56.83 56.79 56.83 0
17th Sep 2025 (Wed) 56.79 56.79 56.695 56.695 61
16th Sep 2025 (Tue) 56.79 56.79 56.775 56.775 0
15th Sep 2025 (Mon) 56.79 56.80 56.79 56.7392 66
12th Sep 2025 (Fri) 56.11 56.4514 56.11 56.4514 99
11th Sep 2025 (Thu) 56.11 56.3588 56.11 56.3588 0
10th Sep 2025 (Wed) 56.11 56.227 56.11 56.227 0
9th Sep 2025 (Tue) 56.11 56.11 55.999 56.17 353
8th Sep 2025 (Mon) 56.10 56.10 56.10 56.01 101
5th Sep 2025 (Fri) 55.83 55.83 55.83 55.7571 14
4th Sep 2025 (Thu) 55.54 55.64 55.54 55.745 900
3rd Sep 2025 (Wed) 55.27 55.27 55.22 55.3817 400
2nd Sep 2025 (Tue) 55.32 55.32 54.9183 54.9183 0
1st Sep 2025 (Mon) 55.32 55.33 55.09 55.0518 942
29th Aug 2025 (Fri) 55.32 55.33 55.09 55.0518 942
28th Aug 2025 (Thu) 55.319 55.4853 55.319 55.4853 0
27th Aug 2025 (Wed) 55.319 55.3542 55.319 55.3542 0
26th Aug 2025 (Tue) 55.319 55.319 55.2922 55.2922 0
25th Aug 2025 (Mon) 55.319 55.319 55.319 55.2095 115
22nd Aug 2025 (Fri) 54.92 55.2121 54.92 55.2121 0
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value9,224.67
Change8.00

Login to your account

Forgot Password?

Not Registered