Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (HEQQ.US) Share Price

Price $53.871 on 18-07-2025 at 21:35:02
Change $-0.09 -0.17%
Buy $54.02
Sell $29.98
Buy / Sell HEQQ Shares
Last Trade: -
Day's Volume: 100
Last Close: $53.96
Open: $53.871
ISIN: US46654Q6254
Day's Range $53.871 - $53.871
52wk Range: $51.42 - $56.16
Market Capitalisation: $N/A
VWAP: $53.871
Shares in Issue: N/A

Jpmorgan Nasdaq (HEQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (HEQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.871 53.871 53.871 53.96 100
17th Jul 2025 (Thu) 53.871 53.871 53.871 53.9575 100
16th Jul 2025 (Wed) 53.661 53.84 53.661 53.84 0
15th Jul 2025 (Tue) 53.661 53.7959 53.661 53.7959 0
14th Jul 2025 (Mon) 53.661 53.661 53.661 53.705 0
11th Jul 2025 (Fri) 53.28 53.71 53.28 53.71 0
10th Jul 2025 (Thu) 53.28 53.685 53.28 53.685 0
9th Jul 2025 (Wed) 53.28 53.615 53.28 53.615 0
8th Jul 2025 (Tue) 53.28 53.485 53.28 53.485 0
7th Jul 2025 (Mon) 53.28 53.475 53.28 53.475 0
4th Jul 2025 (Fri) 53.28 53.5701 53.28 53.5701 0
3rd Jul 2025 (Thu) 53.28 53.5701 53.28 53.5701 0
2nd Jul 2025 (Wed) 53.28 53.445 53.28 53.445 2
1st Jul 2025 (Tue) 53.28 53.30 53.27 53.2902 6,000
30th Jun 2025 (Mon) 53.25 53.4867 53.25 53.4867 10
27th Jun 2025 (Fri) 53.25 53.4122 53.25 53.4122 0
26th Jun 2025 (Thu) 53.25 53.315 53.25 53.315 0
25th Jun 2025 (Wed) 53.25 53.25 53.2347 53.2347 0
24th Jun 2025 (Tue) 53.25 53.25 53.25 53.205 400
23rd Jun 2025 (Mon) 52.68 52.94 52.68 52.94 0
20th Jun 2025 (Fri) 52.68 52.68 52.6481 52.6481 1
19th Jun 2025 (Thu) 52.68 52.68 52.68 52.67 395
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered