Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEQQ.US (HEQQ.US) Share Price

Price $58.50 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $58.34
Sell $58.22
Last Trade: -
Day's Volume: 0
Last Close: $58.2681
Open: $58.50
ISIN: US46654Q6254
Day's Range $58.50 - $58.50
52wk Range: $51.42 - $59.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

HEQQ.US (HEQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HEQQ.US trades

HEQQ.US (HEQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.50 58.50 58.50 58.2681 0
11th Dec 2025 (Thu) 58.619 58.9955 58.619 58.9955 0
10th Dec 2025 (Wed) 58.619 59.0449 58.619 59.0449 0
9th Dec 2025 (Tue) 58.619 58.874 58.619 58.874 0
8th Dec 2025 (Mon) 58.619 58.7607 58.619 58.7607 0
5th Dec 2025 (Fri) 58.619 58.7582 58.619 58.7582 0
4th Dec 2025 (Thu) 58.619 58.619 58.554 58.554 24
3rd Dec 2025 (Wed) 58.619 58.619 58.51 58.51 0
2nd Dec 2025 (Tue) 58.619 58.619 58.619 58.5365 100
1st Dec 2025 (Mon) 58.27 58.3875 58.27 58.3875 25
28th Nov 2025 (Fri) 58.27 58.6249 58.27 58.6249 0
27th Nov 2025 (Thu) 58.27 58.35 58.27 58.2878 5,124
26th Nov 2025 (Wed) 58.27 58.35 58.27 58.2878 5,124
25th Nov 2025 (Tue) 57.571 57.571 57.57 57.9376 297
24th Nov 2025 (Mon) 57.28 57.28 57.28 57.6606 100
21st Nov 2025 (Fri) 57.149 57.149 56.6974 56.6974 0
20th Nov 2025 (Thu) 57.149 57.1675 57.149 57.1675 0
19th Nov 2025 (Wed) 57.149 57.149 57.149 57.1675 424
18th Nov 2025 (Tue) 57.24 57.24 57.24 57.0966 300
17th Nov 2025 (Mon) 57.505 57.505 57.505 57.3649 100
14th Nov 2025 (Fri) 57.51 57.5326 57.51 57.5326 0
13th Nov 2025 (Thu) 57.51 57.54 57.51 57.465 1,025
See more HEQQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered