Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (HEQQ.US) Share Price

Price $57.9011 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $107.42
Sell $22.66
Last Trade: -
Day's Volume: 0
Last Close: $58.6159
Open: $57.84
ISIN: US46654Q6254
Day's Range $0.00 - $0.00
52wk Range: $51.42 - $59.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Nasdaq (HEQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (HEQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.84 58.6159 57.84 58.6159 0
5th Feb 2026 (Thu) 57.84 57.84 57.84 57.9011 3
4th Feb 2026 (Wed) 58.16 58.3365 58.16 58.3365 0
3rd Feb 2026 (Tue) 58.16 59.1015 58.16 59.1015 0
2nd Feb 2026 (Mon) 58.16 59.5349 58.16 59.5349 0
30th Jan 2026 (Fri) 58.16 59.2498 58.16 59.2498 0
29th Jan 2026 (Thu) 58.16 59.7658 58.16 59.7658 0
28th Jan 2026 (Wed) 58.16 59.5676 58.16 59.5676 0
27th Jan 2026 (Tue) 58.16 59.5676 58.16 59.5676 0
26th Jan 2026 (Mon) 58.16 59.15 58.16 59.15 0
23rd Jan 2026 (Fri) 58.16 59.0068 58.16 59.0068 0
22nd Jan 2026 (Thu) 58.16 58.9109 58.16 58.9109 0
21st Jan 2026 (Wed) 58.16 58.6379 58.16 58.6379 0
20th Jan 2026 (Tue) 58.16 58.16 58.16 58.2282 100
19th Jan 2026 (Mon) 59.169 59.169 58.9949 58.9949 0
16th Jan 2026 (Fri) 59.169 59.169 58.9949 58.9949 0
15th Jan 2026 (Thu) 59.169 59.169 58.9614 58.9614 0
14th Jan 2026 (Wed) 59.169 59.169 58.9053 58.9053 0
13th Jan 2026 (Tue) 59.169 59.3067 59.169 59.3067 0
12th Jan 2026 (Mon) 59.169 59.3067 59.169 59.3067 0
9th Jan 2026 (Fri) 59.169 59.2049 59.169 59.2049 0
8th Jan 2026 (Thu) 59.169 59.169 58.775 58.775 0
7th Jan 2026 (Wed) 59.169 59.179 59.169 58.9894 410
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered