Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Nasdaq (HEQQ.US) Share Price

Price $56.28 on 03-04-2026 at 22:47:28
Change $-0.08 -0.14%
Buy $103.01
Sell $43.64
Last Trade: -
Day's Volume: 355
Last Close: $56.3999
Open: $56.26
ISIN: US46654Q6254
Day's Range $56.26 - $56.28
52wk Range: $46.94 - $59.7658
Market Capitalisation: $N/A
VWAP: $56.23389
Shares in Issue: N/A

Jpmorgan Nasdaq (HEQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Nasdaq trades

Jpmorgan Nasdaq (HEQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.26 56.28 56.26 56.3999 355
2nd Apr 2026 (Thu) 56.26 56.28 56.26 56.3999 355
1st Apr 2026 (Wed) 56.27 56.47 56.23 56.3617 700
31st Mar 2026 (Tue) 55.59 56.56 55.59 56.4547 3,926
30th Mar 2026 (Mon) 55.43 55.43 55.3165 55.3165 0
27th Mar 2026 (Fri) 55.43 55.43 55.43 55.4985 214
26th Mar 2026 (Thu) 55.831 55.831 55.831 55.815 112
25th Mar 2026 (Wed) 57.45 57.45 56.585 56.585 3
24th Mar 2026 (Tue) 57.45 57.45 56.4371 56.4371 9
23rd Mar 2026 (Mon) 57.45 57.45 56.685 56.685 0
20th Mar 2026 (Fri) 57.45 57.45 56.3778 56.3778 0
19th Mar 2026 (Thu) 57.45 57.45 57.0068 57.0068 3
18th Mar 2026 (Wed) 57.45 57.45 57.1303 57.1303 2
17th Mar 2026 (Tue) 57.45 57.5963 57.45 57.5963 0
16th Mar 2026 (Mon) 57.45 57.45 57.4459 57.4459 0
13th Mar 2026 (Fri) 57.45 57.45 57.035 57.035 10
12th Mar 2026 (Thu) 57.45 57.45 57.2666 57.2666 1
11th Mar 2026 (Wed) 57.45 57.865 57.45 57.865 0
10th Mar 2026 (Tue) 57.45 57.824 57.45 57.824 0
9th Mar 2026 (Mon) 57.45 57.45 57.45 57.8353 100
6th Mar 2026 (Fri) 57.55 57.55 57.311 57.3753 1,029
5th Mar 2026 (Thu) 57.82 57.82 57.82 57.9903 0
See more Jpmorgan Nasdaq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered