Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price

Price $11.475 on 10-07-2026 at 23:40:03
Change $0.08 0.7%
Buy $11.85
Sell $11.01
Last Trade: Buy 8.00 at $11.50
Day's Volume: 193
Last Close: $11.50
Open: $11.475
ISIN: US47804L1026
Day's Range $11.475 - $11.475
52wk Range: $10.38 - $11.86
Market Capitalisation: $N/A
VWAP: $11.47627
Shares in Issue: N/A

John Hancock Di (HEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $11.50 Automatic Execution
14:24:57 - 10-Jul-26
See more John Hancock Di trades

John Hancock Di (HEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.475 11.475 11.475 11.50 193
9th Jul 2026 (Thu) 11.35 11.48 11.35 11.42 2,334
8th Jul 2026 (Wed) 11.30 11.30 11.30 11.31 191
7th Jul 2026 (Tue) 11.52 11.52 11.33 11.34 910
6th Jul 2026 (Mon) 11.46 11.46 11.44 11.48 200
3rd Jul 2026 (Fri) 11.57 11.57 11.41 11.41 0
2nd Jul 2026 (Thu) 11.57 11.57 11.33 11.41 1,438
1st Jul 2026 (Wed) 11.57 11.57 11.505 11.50 385
30th Jun 2026 (Tue) 11.37 11.48 11.37 11.48 317
29th Jun 2026 (Mon) 11.34 11.34 11.34 11.35 508
26th Jun 2026 (Fri) 11.22 11.22 11.18 11.18 105
25th Jun 2026 (Thu) 11.485 11.485 11.28 11.28 2,679
24th Jun 2026 (Wed) 11.47 11.47 11.33 11.38 1,134
23rd Jun 2026 (Tue) 11.35 11.44 11.35 11.45 1,717
22nd Jun 2026 (Mon) 11.42 11.42 11.20 11.35 5,864
19th Jun 2026 (Fri) 11.49 11.49 11.28 11.33 1,952
18th Jun 2026 (Thu) 11.49 11.49 11.28 11.33 1,952
17th Jun 2026 (Wed) 11.47 11.59 11.38 11.40 472
16th Jun 2026 (Tue) 11.45 11.57 11.45 11.58 2,538
15th Jun 2026 (Mon) 11.53 11.53 11.53 11.50 340
12th Jun 2026 (Fri) 11.57 11.62 11.57 11.46 286
11th Jun 2026 (Thu) 11.44 11.44 11.44 11.44 1
See more John Hancock Di price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered