Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price

Price $11.52 on 21-05-2026 at 16:49:33
Change $-0.02 -0.17%
Buy $11.63
Sell $11.56
Last Trade: -
Day's Volume: 232
Last Close: $11.62
Open: $11.50
ISIN: US47804L1026
Day's Range $11.50 - $11.58
52wk Range: $10.38 - $11.92
Market Capitalisation: $N/A
VWAP: $11.54085
Shares in Issue: N/A

John Hancock Di (HEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Di trades

John Hancock Di (HEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.465 11.64 11.465 11.62 5,846
19th May 2026 (Tue) 11.34 11.34 11.32 11.45 350
18th May 2026 (Mon) 11.39 11.39 11.32 11.32 50
15th May 2026 (Fri) 11.39 11.47 11.34 11.35 2,594
14th May 2026 (Thu) 11.41 11.445 11.38 11.45 1,707
13th May 2026 (Wed) 11.42 11.42 11.42 11.42 3
12th May 2026 (Tue) 11.38 11.415 11.38 11.39 1,717
11th May 2026 (Mon) 11.46 11.50 11.46 11.46 947
8th May 2026 (Fri) 11.51 11.51 11.51 11.45 160
7th May 2026 (Thu) 11.47 11.50 11.42 11.43 5,188
6th May 2026 (Wed) 11.61 11.64 11.57 11.64 3,046
5th May 2026 (Tue) 11.57 11.57 11.51 11.51 5
4th May 2026 (Mon) 11.57 11.57 11.51 11.51 495
1st May 2026 (Fri) 11.615 11.615 11.51 11.52 1,111
30th Apr 2026 (Thu) 11.46 11.51 11.46 11.53 415
29th Apr 2026 (Wed) 11.55 11.55 11.45 11.50 1,432
28th Apr 2026 (Tue) 11.46 11.50 11.46 11.50 209
27th Apr 2026 (Mon) 11.61 11.67 11.60 11.60 3,664
24th Apr 2026 (Fri) 11.62 11.62 11.53 11.61 413
23rd Apr 2026 (Thu) 11.71 11.71 11.45 11.65 1,928
22nd Apr 2026 (Wed) 11.455 11.70 11.455 11.68 3,929
21st Apr 2026 (Tue) 11.395 11.47 11.395 11.48 2,490
See more John Hancock Di price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered