Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price

Price $11.22 on 28-09-2026 at 23:40:03
Change $0.03 0.27%
Buy $12.00
Sell $8.06
Last Trade: -
Day's Volume: 92
Last Close: $11.20
Open: $11.28
ISIN: US47804L1026
Day's Range $0.00 - $0.00
52wk Range: $10.47 - $11.91
Market Capitalisation: $135.33m
VWAP: $11.22
Shares in Issue: 12.09m

John Hancock Di (HEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Di trades

John Hancock Di (HEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.28 11.28 11.20 11.20 92
25th Sep 2026 (Fri) 11.28 11.28 11.19 11.19 88
24th Sep 2026 (Thu) 11.28 11.295 11.215 11.18 897
23rd Sep 2026 (Wed) 11.41 11.41 11.25 11.25 0
22nd Sep 2026 (Tue) 11.41 11.41 11.36 11.37 420
21st Sep 2026 (Mon) 11.53 11.53 11.53 11.44 85
18th Sep 2026 (Fri) 11.36 11.45 11.36 11.45 30
17th Sep 2026 (Thu) 11.36 11.41 11.36 11.37 804
16th Sep 2026 (Wed) 11.27 11.33 11.25 11.28 741
15th Sep 2026 (Tue) 11.38 11.39 11.28 11.33 1,443
14th Sep 2026 (Mon) 11.31 11.335 11.30 11.28 816
11th Sep 2026 (Fri) 11.30 11.33 11.30 11.31 1,445
10th Sep 2026 (Thu) 11.62 11.62 11.57 11.63 1,167
9th Sep 2026 (Wed) 11.83 11.83 11.71 11.71 206
8th Sep 2026 (Tue) 11.83 11.84 11.83 11.83 272
7th Sep 2026 (Mon) 11.85 11.85 11.84 11.86 1,770
4th Sep 2026 (Fri) 11.85 11.85 11.84 11.86 1,770
3rd Sep 2026 (Thu) 11.65 11.76 11.65 11.76 4
2nd Sep 2026 (Wed) 11.65 11.70 11.65 11.70 0
1st Sep 2026 (Tue) 11.65 11.72 11.61 11.65 1,530
31st Aug 2026 (Mon) 11.80 11.80 11.72 11.75 321
See more John Hancock Di price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered