| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.465 | 11.64 | 11.465 | 11.62 | 5,846 |
| 19th May 2026 (Tue) | 11.34 | 11.34 | 11.32 | 11.45 | 350 |
| 18th May 2026 (Mon) | 11.39 | 11.39 | 11.32 | 11.32 | 50 |
| 15th May 2026 (Fri) | 11.39 | 11.47 | 11.34 | 11.35 | 2,594 |
| 14th May 2026 (Thu) | 11.41 | 11.445 | 11.38 | 11.45 | 1,707 |
| 13th May 2026 (Wed) | 11.42 | 11.42 | 11.42 | 11.42 | 3 |
| 12th May 2026 (Tue) | 11.38 | 11.415 | 11.38 | 11.39 | 1,717 |
| 11th May 2026 (Mon) | 11.46 | 11.50 | 11.46 | 11.46 | 947 |
| 8th May 2026 (Fri) | 11.51 | 11.51 | 11.51 | 11.45 | 160 |
| 7th May 2026 (Thu) | 11.47 | 11.50 | 11.42 | 11.43 | 5,188 |
| 6th May 2026 (Wed) | 11.61 | 11.64 | 11.57 | 11.64 | 3,046 |
| 5th May 2026 (Tue) | 11.57 | 11.57 | 11.51 | 11.51 | 5 |
| 4th May 2026 (Mon) | 11.57 | 11.57 | 11.51 | 11.51 | 495 |
| 1st May 2026 (Fri) | 11.615 | 11.615 | 11.51 | 11.52 | 1,111 |
| 30th Apr 2026 (Thu) | 11.46 | 11.51 | 11.46 | 11.53 | 415 |
| 29th Apr 2026 (Wed) | 11.55 | 11.55 | 11.45 | 11.50 | 1,432 |
| 28th Apr 2026 (Tue) | 11.46 | 11.50 | 11.46 | 11.50 | 209 |
| 27th Apr 2026 (Mon) | 11.61 | 11.67 | 11.60 | 11.60 | 3,664 |
| 24th Apr 2026 (Fri) | 11.62 | 11.62 | 11.53 | 11.61 | 413 |
| 23rd Apr 2026 (Thu) | 11.71 | 11.71 | 11.45 | 11.65 | 1,928 |
| 22nd Apr 2026 (Wed) | 11.455 | 11.70 | 11.455 | 11.68 | 3,929 |
| 21st Apr 2026 (Tue) | 11.395 | 11.47 | 11.395 | 11.48 | 2,490 |
| 20th Apr 2026 (Mon) | 11.43 | 11.43 | 11.43 | 11.47 | 193 |
| 17th Apr 2026 (Fri) | 11.29 | 11.51 | 11.29 | 11.51 | 2,198 |
| 16th Apr 2026 (Thu) | 11.31 | 11.32 | 11.31 | 11.32 | 700 |
| 15th Apr 2026 (Wed) | 11.29 | 11.32 | 11.23 | 11.23 | 600 |
| 14th Apr 2026 (Tue) | 11.29 | 11.38 | 11.24 | 11.38 | 719 |
| 13th Apr 2026 (Mon) | 11.17 | 11.20 | 11.17 | 11.205 | 706 |
| 10th Apr 2026 (Fri) | 11.08 | 11.08 | 10.98 | 10.99 | 1,424 |
| 9th Apr 2026 (Thu) | 11.05 | 11.15 | 11.05 | 11.06 | 1,296 |
| 8th Apr 2026 (Wed) | 11.09 | 11.09 | 10.91 | 10.99 | 533 |
| 7th Apr 2026 (Tue) | 10.80 | 10.81 | 10.75 | 10.79 | 662 |
| 6th Apr 2026 (Mon) | 10.95 | 10.96 | 10.95 | 10.953 | 265 |
| 3rd Apr 2026 (Fri) | 10.83 | 11.06 | 10.83 | 10.99 | 2,115 |
| 2nd Apr 2026 (Thu) | 10.83 | 11.06 | 10.83 | 10.99 | 2,115 |
| 1st Apr 2026 (Wed) | 11.06 | 11.06 | 10.96 | 10.99 | 884 |
| 31st Mar 2026 (Tue) | 10.76 | 10.89 | 10.72 | 10.86 | 1,422 |
| 30th Mar 2026 (Mon) | 10.65 | 10.65 | 10.57 | 10.58 | 1,766 |
| 27th Mar 2026 (Fri) | 10.70 | 10.71 | 10.52 | 10.52 | 2,850 |
| 26th Mar 2026 (Thu) | 10.63 | 10.75 | 10.63 | 10.67 | 4,550 |
| 25th Mar 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.72 | 0 |
| 24th Mar 2026 (Tue) | 10.77 | 10.78 | 10.70 | 10.70 | 5,525 |
| 23rd Mar 2026 (Mon) | 10.62 | 10.78 | 10.62 | 10.757 | 721 |