Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.475 11.475 11.475 11.50 193
9th Jul 2026 (Thu) 11.35 11.48 11.35 11.42 2,334
8th Jul 2026 (Wed) 11.30 11.30 11.30 11.31 191
7th Jul 2026 (Tue) 11.52 11.52 11.33 11.34 910
6th Jul 2026 (Mon) 11.46 11.46 11.44 11.48 200
3rd Jul 2026 (Fri) 11.57 11.57 11.41 11.41 0
2nd Jul 2026 (Thu) 11.57 11.57 11.33 11.41 1,438
1st Jul 2026 (Wed) 11.57 11.57 11.505 11.50 385
30th Jun 2026 (Tue) 11.37 11.48 11.37 11.48 317
29th Jun 2026 (Mon) 11.34 11.34 11.34 11.35 508
26th Jun 2026 (Fri) 11.22 11.22 11.18 11.18 105
25th Jun 2026 (Thu) 11.485 11.485 11.28 11.28 2,679
24th Jun 2026 (Wed) 11.47 11.47 11.33 11.38 1,134
23rd Jun 2026 (Tue) 11.35 11.44 11.35 11.45 1,717
22nd Jun 2026 (Mon) 11.42 11.42 11.20 11.35 5,864
19th Jun 2026 (Fri) 11.49 11.49 11.28 11.33 1,952
18th Jun 2026 (Thu) 11.49 11.49 11.28 11.33 1,952
17th Jun 2026 (Wed) 11.47 11.59 11.38 11.40 472
16th Jun 2026 (Tue) 11.45 11.57 11.45 11.58 2,538
15th Jun 2026 (Mon) 11.53 11.53 11.53 11.50 340
12th Jun 2026 (Fri) 11.57 11.62 11.57 11.46 286
11th Jun 2026 (Thu) 11.44 11.44 11.44 11.44 1
10th Jun 2026 (Wed) 11.57 11.575 11.52 11.57 992
9th Jun 2026 (Tue) 11.65 11.66 11.57 11.53 751
8th Jun 2026 (Mon) 11.75 11.75 11.635 11.70 1,098
5th Jun 2026 (Fri) 11.72 11.72 11.68 11.73 2,012
4th Jun 2026 (Thu) 11.82 11.82 11.70 11.75 1,405
3rd Jun 2026 (Wed) 11.79 11.79 11.79 11.82 103
2nd Jun 2026 (Tue) 11.83 11.83 11.79 11.84 809
1st Jun 2026 (Mon) 11.82 11.835 11.80 11.81 1,386
29th May 2026 (Fri) 11.79 11.86 11.76 11.92 1,844
28th May 2026 (Thu) 11.70 11.74 11.69 11.72 1,013
27th May 2026 (Wed) 11.75 11.75 11.65 11.69 720
26th May 2026 (Tue) 11.715 11.715 11.675 11.66 1,397
25th May 2026 (Mon) 11.60 11.69 11.54 11.66 1,220
22nd May 2026 (Fri) 11.60 11.69 11.54 11.66 1,220
21st May 2026 (Thu) 11.50 11.65 11.50 11.65 1,653
20th May 2026 (Wed) 11.465 11.64 11.465 11.62 5,846
19th May 2026 (Tue) 11.34 11.34 11.32 11.45 350
18th May 2026 (Mon) 11.39 11.39 11.32 11.32 50
15th May 2026 (Fri) 11.39 11.47 11.34 11.35 2,594
14th May 2026 (Thu) 11.41 11.445 11.38 11.45 1,707
13th May 2026 (Wed) 11.42 11.42 11.42 11.42 3
12th May 2026 (Tue) 11.38 11.415 11.38 11.39 1,717
11th May 2026 (Mon) 11.46 11.50 11.46 11.46 947
FTSE 100 Latest
Value10,497.29
Change24.84