| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.28 | 11.28 | 11.20 | 11.20 | 92 |
| 25th Sep 2026 (Fri) | 11.28 | 11.28 | 11.19 | 11.19 | 88 |
| 24th Sep 2026 (Thu) | 11.28 | 11.295 | 11.215 | 11.18 | 897 |
| 23rd Sep 2026 (Wed) | 11.41 | 11.41 | 11.25 | 11.25 | 0 |
| 22nd Sep 2026 (Tue) | 11.41 | 11.41 | 11.36 | 11.37 | 420 |
| 21st Sep 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.44 | 85 |
| 18th Sep 2026 (Fri) | 11.36 | 11.45 | 11.36 | 11.45 | 30 |
| 17th Sep 2026 (Thu) | 11.36 | 11.41 | 11.36 | 11.37 | 804 |
| 16th Sep 2026 (Wed) | 11.27 | 11.33 | 11.25 | 11.28 | 741 |
| 15th Sep 2026 (Tue) | 11.38 | 11.39 | 11.28 | 11.33 | 1,443 |
| 14th Sep 2026 (Mon) | 11.31 | 11.335 | 11.30 | 11.28 | 816 |
| 11th Sep 2026 (Fri) | 11.30 | 11.33 | 11.30 | 11.31 | 1,445 |
| 10th Sep 2026 (Thu) | 11.62 | 11.62 | 11.57 | 11.63 | 1,167 |
| 9th Sep 2026 (Wed) | 11.83 | 11.83 | 11.71 | 11.71 | 206 |
| 8th Sep 2026 (Tue) | 11.83 | 11.84 | 11.83 | 11.83 | 272 |
| 7th Sep 2026 (Mon) | 11.85 | 11.85 | 11.84 | 11.86 | 1,770 |
| 4th Sep 2026 (Fri) | 11.85 | 11.85 | 11.84 | 11.86 | 1,770 |
| 3rd Sep 2026 (Thu) | 11.65 | 11.76 | 11.65 | 11.76 | 4 |
| 2nd Sep 2026 (Wed) | 11.65 | 11.70 | 11.65 | 11.70 | 0 |
| 1st Sep 2026 (Tue) | 11.65 | 11.72 | 11.61 | 11.65 | 1,530 |
| 31st Aug 2026 (Mon) | 11.80 | 11.80 | 11.72 | 11.75 | 321 |
| 28th Aug 2026 (Fri) | 11.91 | 11.91 | 11.72 | 11.76 | 1,157 |
| 27th Aug 2026 (Thu) | 11.80 | 11.91 | 11.80 | 11.88 | 1,554 |
| 26th Aug 2026 (Wed) | 11.88 | 11.88 | 11.83 | 11.87 | 2,371 |
| 25th Aug 2026 (Tue) | 11.88 | 11.91 | 11.88 | 11.91 | 5,447 |
| 24th Aug 2026 (Mon) | 11.88 | 11.88 | 11.83 | 11.82 | 737 |
| 21st Aug 2026 (Fri) | 11.85 | 11.85 | 11.84 | 11.83 | 598 |
| 20th Aug 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.78 | 299 |
| 19th Aug 2026 (Wed) | 11.81 | 11.81 | 11.81 | 11.83 | 257 |
| 18th Aug 2026 (Tue) | 11.775 | 11.825 | 11.775 | 11.82 | 3,624 |
| 17th Aug 2026 (Mon) | 11.73 | 11.75 | 11.73 | 11.75 | 571 |
| 14th Aug 2026 (Fri) | 11.70 | 11.70 | 11.62 | 11.68 | 1,877 |
| 13th Aug 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.73 | 235 |
| 12th Aug 2026 (Wed) | 11.68 | 11.68 | 11.68 | 11.65 | 614 |
| 11th Aug 2026 (Tue) | 11.67 | 11.67 | 11.665 | 11.65 | 358 |
| 10th Aug 2026 (Mon) | 11.55 | 11.67 | 11.55 | 11.67 | 100 |
| 7th Aug 2026 (Fri) | 11.55 | 11.62 | 11.55 | 11.63 | 711 |
| 6th Aug 2026 (Thu) | 11.47 | 11.48 | 11.47 | 11.495 | 720 |
| 5th Aug 2026 (Wed) | 11.52 | 11.52 | 11.50 | 11.52 | 2,079 |
| 4th Aug 2026 (Tue) | 11.50 | 11.50 | 11.49 | 11.51 | 227 |
| 3rd Aug 2026 (Mon) | 11.46 | 11.46 | 11.46 | 11.49 | 198 |
| 31st Jul 2026 (Fri) | 11.445 | 11.48 | 11.39 | 11.39 | 4,847 |
| 30th Jul 2026 (Thu) | 11.39 | 11.41 | 11.37 | 11.43 | 932 |
| 29th Jul 2026 (Wed) | 11.52 | 11.52 | 11.35 | 11.38 | 1,000 |