Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price

Price $10.50 on 18-07-2025 at 21:20:02
Change $0.02 0.19%
Buy $10.75
Sell $10.47
Buy / Sell HEQ Shares
Last Trade: Sell 100.00 at $10.52
Day's Volume: 1,902
Last Close: $10.52
Open: $10.49
ISIN: US47804L1026
Day's Range $10.49 - $10.53
52wk Range: $10.41 - $10.73
Market Capitalisation: $N/A
VWAP: $10.5165
Shares in Issue: N/A

John Hancock Di (HEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.52 Automatic Execution
15:52:12 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
15:50:32 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
15:48:04 - 18-Jul-25
Sell* 200 $10.51 Automatic Execution
15:19:48 - 18-Jul-25
Sell* 100 $10.49 Automatic Execution
14:48:44 - 18-Jul-25
Sell* 144 $10.52 Automatic Execution
14:48:44 - 18-Jul-25
Sell* 58 $10.52 Automatic Execution
14:47:13 - 18-Jul-25
Sell* 100 $10.52 Automatic Execution
13:56:16 - 18-Jul-25
Sell* 98 $10.52 Automatic Execution
13:46:51 - 18-Jul-25
Sell* 2 $10.52 Automatic Execution
13:46:51 - 18-Jul-25
See more John Hancock Di trades

John Hancock Di (HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.49 10.53 10.49 10.52 1,902
17th Jul 2025 (Thu) 10.52 10.53 10.51 10.50 1,772
16th Jul 2025 (Wed) 10.50 10.52 10.49 10.54 2,590
15th Jul 2025 (Tue) 10.57 10.57 10.51 10.50 3,176
14th Jul 2025 (Mon) 10.55 10.56 10.54 10.57 1,333
11th Jul 2025 (Fri) 10.58 10.58 10.56 10.563 1,110
10th Jul 2025 (Thu) 10.59 10.59 10.56 10.59 652
9th Jul 2025 (Wed) 10.60 10.61 10.58 10.59 25,171
8th Jul 2025 (Tue) 10.62 10.63 10.60 10.61 3,926
7th Jul 2025 (Mon) 10.67 10.68 10.60 10.62 1,143
4th Jul 2025 (Fri) 10.68 10.68 10.68 10.67 1,699
3rd Jul 2025 (Thu) 10.68 10.68 10.68 10.67 1,699
2nd Jul 2025 (Wed) 10.62 10.68 10.61 10.66 686
1st Jul 2025 (Tue) 10.56 10.65 10.56 10.645 822
30th Jun 2025 (Mon) 10.63 10.64 10.58 10.58 2,286
27th Jun 2025 (Fri) 10.60 10.61 10.58 10.62 1,534
26th Jun 2025 (Thu) 10.51 10.52 10.51 10.51 1,624
25th Jun 2025 (Wed) 10.55 10.55 10.52 10.50 466
24th Jun 2025 (Tue) 10.52 10.54 10.52 10.533 1,334
23rd Jun 2025 (Mon) 10.41 10.435 10.41 10.45 540
20th Jun 2025 (Fri) 10.48 10.48 10.43 10.42 352
19th Jun 2025 (Thu) 10.43 10.445 10.43 10.44 289
See more John Hancock Di price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered