Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price

Price $10.53 on 19-09-2025 at 21:20:02
Change $0.02 0.19%
Buy $10.88
Sell $10.32
Last Trade: Sell 100.00 at $10.52
Day's Volume: 2,959
Last Close: $10.56
Open: $10.56
ISIN: US47804L1026
Day's Range $10.52 - $10.56
52wk Range: $10.38 - $10.86
Market Capitalisation: $N/A
VWAP: $10.54441
Shares in Issue: N/A

John Hancock Di (HEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.52 Automatic Execution
12:00:28 - 19-Sep-25
Buy* 107 $10.52 Automatic Execution
11:15:58 - 19-Sep-25
Sell* 200 $10.55 Automatic Execution
10:52:43 - 19-Sep-25
Sell* 494 $10.55 Automatic Execution
10:49:19 - 19-Sep-25
Sell* 100 $10.55 Automatic Execution
10:49:19 - 19-Sep-25
See more John Hancock Di trades

John Hancock Di (HEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.56 10.56 10.52 10.56 2,959
18th Sep 2025 (Thu) 10.58 10.59 10.52 10.51 4,277
17th Sep 2025 (Wed) 10.56 10.63 10.55 10.56 2,700
16th Sep 2025 (Tue) 10.66 10.66 10.58 10.58 2,267
15th Sep 2025 (Mon) 10.65 10.73 10.61 10.64 3,723
12th Sep 2025 (Fri) 10.65 10.65 10.60 10.63 1,417
11th Sep 2025 (Thu) 10.84 10.87 10.83 10.86 2,460
10th Sep 2025 (Wed) 10.84 10.84 10.80 10.82 1,067
9th Sep 2025 (Tue) 10.81 10.82 10.81 10.82 1,219
8th Sep 2025 (Mon) 10.84 10.85 10.76 10.83 2,917
5th Sep 2025 (Fri) 10.82 10.82 10.76 10.78 1,292
4th Sep 2025 (Thu) 10.78 10.82 10.78 10.80 2,972
3rd Sep 2025 (Wed) 10.77 10.77 10.755 10.79 1,057
2nd Sep 2025 (Tue) 10.74 10.77 10.74 10.77 559
1st Sep 2025 (Mon) 10.79 10.80 10.79 10.78 154
29th Aug 2025 (Fri) 10.79 10.80 10.79 10.78 154
28th Aug 2025 (Thu) 10.78 10.78 10.78 10.77 591
27th Aug 2025 (Wed) 10.83 10.83 10.73 10.77 4,238
26th Aug 2025 (Tue) 10.77 10.77 10.74 10.74 1,527
25th Aug 2025 (Mon) 10.78 10.78 10.76 10.77 1,377
22nd Aug 2025 (Fri) 10.73 10.79 10.73 10.78 3,471
21st Aug 2025 (Thu) 10.63 10.63 10.62 10.62 9
See more John Hancock Di price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered