Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John Hancock Di (HEQ.US) Share Price

Price $11.05 on 03-04-2026 at 22:47:28
Change $0.05 0.45%
Buy $11.25
Sell $3.41
Last Trade: -
Day's Volume: 2,115
Last Close: $10.99
Open: $10.83
ISIN: US47804L1026
Day's Range $10.83 - $11.06
52wk Range: $9.31 - $11.56
Market Capitalisation: $N/A
VWAP: $10.9701
Shares in Issue: N/A

John Hancock Di (HEQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John Hancock Di trades

John Hancock Di (HEQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.83 11.06 10.83 10.99 2,115
2nd Apr 2026 (Thu) 10.83 11.06 10.83 10.99 2,115
1st Apr 2026 (Wed) 11.06 11.06 10.96 10.99 884
31st Mar 2026 (Tue) 10.76 10.89 10.72 10.86 1,422
30th Mar 2026 (Mon) 10.65 10.65 10.57 10.58 1,766
27th Mar 2026 (Fri) 10.70 10.71 10.52 10.52 2,850
26th Mar 2026 (Thu) 10.63 10.75 10.63 10.67 4,550
25th Mar 2026 (Wed) 10.77 10.77 10.77 10.72 0
24th Mar 2026 (Tue) 10.77 10.78 10.70 10.70 5,525
23rd Mar 2026 (Mon) 10.62 10.78 10.62 10.757 721
20th Mar 2026 (Fri) 10.61 10.63 10.52 10.56 1,002
19th Mar 2026 (Thu) 10.70 10.73 10.66 10.66 200
18th Mar 2026 (Wed) 10.90 10.90 10.76 10.79 1,094
17th Mar 2026 (Tue) 10.90 10.90 10.84 10.84 734
16th Mar 2026 (Mon) 10.90 10.90 10.83 10.87 68
13th Mar 2026 (Fri) 10.98 10.98 10.73 10.75 3,406
12th Mar 2026 (Thu) 10.90 10.90 10.90 10.90 0
11th Mar 2026 (Wed) 11.26 11.26 11.19 11.19 1,153
10th Mar 2026 (Tue) 11.21 11.27 11.21 11.24 619
9th Mar 2026 (Mon) 11.11 11.28 11.06 11.05 365
6th Mar 2026 (Fri) 11.26 11.26 11.18 11.21 648
5th Mar 2026 (Thu) 11.29 11.29 11.25 11.29 2,834
See more John Hancock Di price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered