Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D-market Electr (HEPS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.665 Automatic Execution
15:49:25 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
15:49:25 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
15:49:25 - 06-Feb-26
Unknown* 100 $2.665 Automatic Execution
15:49:25 - 06-Feb-26
Unknown* 1 $2.665 Automatic Execution
15:48:54 - 06-Feb-26
Buy* 2 $2.67 Automatic Execution
14:54:08 - 06-Feb-26
Sell* 19 $2.67 Automatic Execution
14:54:07 - 06-Feb-26
Sell* 10 $2.67 Automatic Execution
14:54:07 - 06-Feb-26
Sell* 100 $2.67 Automatic Execution
14:25:33 - 06-Feb-26
Sell* 19 $2.67 Automatic Execution
14:25:33 - 06-Feb-26
Unknown* 436 $2.675 Automatic Execution
14:20:43 - 06-Feb-26
Unknown* 69 $2.675 Automatic Execution
14:20:43 - 06-Feb-26
Unknown* 252 $2.67 Automatic Execution
14:20:14 - 06-Feb-26
Unknown* 2,048 $2.67 Automatic Execution
14:20:14 - 06-Feb-26
Unknown* 500 $2.67 Automatic Execution
14:20:14 - 06-Feb-26
Unknown* 700 $2.67 Automatic Execution
14:20:14 - 06-Feb-26
Unknown* 255 $2.67 Automatic Execution
13:59:52 - 06-Feb-26
Sell* 4,500 $2.67 Automatic Execution
13:59:52 - 06-Feb-26
Sell* 500 $2.67 Automatic Execution
13:59:52 - 06-Feb-26
Unknown* 70 $2.67 Automatic Execution
13:50:31 - 06-Feb-26
Buy* 100 $2.67 Automatic Execution
13:50:31 - 06-Feb-26
Buy* 8 $2.67 Automatic Execution
13:50:31 - 06-Feb-26
Buy* 19 $2.67 Automatic Execution
13:50:31 - 06-Feb-26
Buy* 200 $2.67 Automatic Execution
13:50:31 - 06-Feb-26
Sell* 1 $2.65 Automatic Execution
13:18:54 - 06-Feb-26
Buy* 100 $2.61 Ordinary
07:35:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53