| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.61 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 79 | $2.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 21 | $2.61 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $2.61 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 59 | $2.61 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 29 | $2.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 29 | $2.61 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 190 | $2.605 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 190 | $2.605 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 160 | $2.605 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 190 | $2.605 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 30 | $2.605 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 170 | $2.605 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 200 | $2.605 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 190 | $2.605 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 190 | $2.605 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 10 | $2.605 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 190 | $2.605 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 180 | $2.605 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 180 | $2.605 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 70 | $2.60 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 180 | $2.605 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 150 | $2.605 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 180 | $2.605 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Unknown* | 160 | $2.605 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 385 | $2.60 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 150 | $2.605 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 71 | $2.61 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 10 | $2.61 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 19 | $2.61 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 310 | $2.605 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 50 | $2.605 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Unknown* | 50 | $2.605 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 150 | $2.605 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 500 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 77 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Sell* | 78 | $2.60 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Unknown* | 23 | $2.605 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 99 | $2.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 1 | $2.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 23 | $2.61 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 80 | $2.605 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 100 | $2.605 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 120 | $2.605 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 40 | $2.62 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 19 | $2.61 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 300 | $2.61 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 400 | $2.61 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 23 | $2.60 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 39 | $2.61 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 53 | $2.62 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 147 | $2.62 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 61 | $2.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 39 | $2.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 70 | $2.62 | Automatic Execution |
12:24:07 - 18-Jul-25 |
| Sell* | 5 | $2.61 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 90 | $2.615 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 200 | $2.62 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $2.625 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 100 | $2.625 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 10 | $2.62 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Unknown* | 100 | $2.615 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 4 | $2.605 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 292 | $2.60 | Ordinary |
07:43:09 - 18-Jul-25 |
| Buy* | 49 | $2.59 | Ordinary |
07:43:09 - 18-Jul-25 |
| Buy* | 300 | $2.59 | Ordinary |
07:43:09 - 18-Jul-25 |