Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Equity (HEMI.US) Share Price

Price $41.8369 on 21-05-2026 at 18:02:14
Change $0.00 0%
Buy $41.98
Sell $41.85
Last Trade: -
Day's Volume: 0
Last Close: $41.8369
Open: $41.64
ISIN: US41653L8349
Day's Range $0.00 - $0.00
52wk Range: $38.61 - $42.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Equity (HEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Equity trades

Hartford Equity (HEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.64 41.8369 41.64 41.8369 0
19th May 2026 (Tue) 41.64 41.64 41.64 41.3774 0
18th May 2026 (Mon) 41.70 41.86 41.70 41.7331 0
15th May 2026 (Fri) 41.76 41.8392 41.76 41.8392 1
14th May 2026 (Thu) 41.76 42.2702 41.76 42.2702 0
13th May 2026 (Wed) 41.76 42.0793 41.76 42.0793 0
12th May 2026 (Tue) 41.76 41.76 41.7544 41.7544 0
11th May 2026 (Mon) 41.76 41.76 41.76 41.8193 0
8th May 2026 (Fri) 41.56 41.6998 41.56 41.6998 0
7th May 2026 (Thu) 41.56 41.70 41.56 41.5698 404
6th May 2026 (Wed) 40.83 41.5513 40.83 41.5513 10
5th May 2026 (Tue) 40.83 41.1428 40.83 41.1428 0
4th May 2026 (Mon) 40.83 40.9729 40.83 40.9729 1
1st May 2026 (Fri) 40.83 41.0925 40.83 41.0925 0
30th Apr 2026 (Thu) 40.83 41.0028 40.83 41.0028 0
29th Apr 2026 (Wed) 40.83 40.83 40.6314 40.6314 50
28th Apr 2026 (Tue) 40.83 41.0657 40.83 41.0657 0
27th Apr 2026 (Mon) 40.83 41.2546 40.83 41.2546 0
24th Apr 2026 (Fri) 40.83 41.2011 40.83 41.2011 0
23rd Apr 2026 (Thu) 40.83 40.8753 40.83 40.8753 0
22nd Apr 2026 (Wed) 40.83 40.9664 40.83 40.9664 0
21st Apr 2026 (Tue) 40.83 40.83 40.5453 40.5453 0
See more Hartford Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered