Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Equity (HEMI.US) Share Price

Price $41.9699 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $77.33
Sell $16.32
Last Trade: -
Day's Volume: 0
Last Close: $42.17
Open: $41.65
ISIN: US41653L8349
Day's Range $0.00 - $0.00
52wk Range: $37.5316 - $42.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Equity (HEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Equity trades

Hartford Equity (HEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.65 42.17 41.65 42.17 0
9th Jul 2026 (Thu) 41.65 41.9699 41.65 41.9699 0
8th Jul 2026 (Wed) 41.65 41.69 41.65 41.71 298
7th Jul 2026 (Tue) 41.66 41.66 41.66 41.753 100
6th Jul 2026 (Mon) 41.81 41.913 41.81 41.913 0
3rd Jul 2026 (Fri) 41.81 41.81 41.612 41.612 0
2nd Jul 2026 (Thu) 41.81 41.81 41.612 41.612 1
1st Jul 2026 (Wed) 41.81 41.81 41.78 41.6489 444
30th Jun 2026 (Tue) 41.29 41.8005 41.29 41.8005 0
29th Jun 2026 (Mon) 41.29 41.3179 41.29 41.3179 0
26th Jun 2026 (Fri) 41.29 41.29 41.1337 41.1337 0
25th Jun 2026 (Thu) 41.29 41.29 41.29 41.1381 116
24th Jun 2026 (Wed) 41.20 41.20 41.20 41.20 0
23rd Jun 2026 (Tue) 41.929 41.929 41.1721 41.1721 0
22nd Jun 2026 (Mon) 41.929 41.929 41.7239 41.7239 0
19th Jun 2026 (Fri) 41.929 42.1052 41.929 42.1052 0
18th Jun 2026 (Thu) 41.929 42.1052 41.929 42.1052 0
17th Jun 2026 (Wed) 41.929 41.929 41.4685 41.4685 0
16th Jun 2026 (Tue) 41.929 41.929 41.929 41.8627 0
15th Jun 2026 (Mon) 40.56 41.8966 40.56 41.8966 96
12th Jun 2026 (Fri) 40.56 41.1602 40.56 41.1602 0
11th Jun 2026 (Thu) 40.56 41.1292 40.56 41.1292 0
See more Hartford Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered