| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.65 | 42.17 | 41.65 | 42.17 | 0 |
| 9th Jul 2026 (Thu) | 41.65 | 41.9699 | 41.65 | 41.9699 | 0 |
| 8th Jul 2026 (Wed) | 41.65 | 41.69 | 41.65 | 41.71 | 298 |
| 7th Jul 2026 (Tue) | 41.66 | 41.66 | 41.66 | 41.753 | 100 |
| 6th Jul 2026 (Mon) | 41.81 | 41.913 | 41.81 | 41.913 | 0 |
| 3rd Jul 2026 (Fri) | 41.81 | 41.81 | 41.612 | 41.612 | 0 |
| 2nd Jul 2026 (Thu) | 41.81 | 41.81 | 41.612 | 41.612 | 1 |
| 1st Jul 2026 (Wed) | 41.81 | 41.81 | 41.78 | 41.6489 | 444 |
| 30th Jun 2026 (Tue) | 41.29 | 41.8005 | 41.29 | 41.8005 | 0 |
| 29th Jun 2026 (Mon) | 41.29 | 41.3179 | 41.29 | 41.3179 | 0 |
| 26th Jun 2026 (Fri) | 41.29 | 41.29 | 41.1337 | 41.1337 | 0 |
| 25th Jun 2026 (Thu) | 41.29 | 41.29 | 41.29 | 41.1381 | 116 |
| 24th Jun 2026 (Wed) | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 23rd Jun 2026 (Tue) | 41.929 | 41.929 | 41.1721 | 41.1721 | 0 |
| 22nd Jun 2026 (Mon) | 41.929 | 41.929 | 41.7239 | 41.7239 | 0 |
| 19th Jun 2026 (Fri) | 41.929 | 42.1052 | 41.929 | 42.1052 | 0 |
| 18th Jun 2026 (Thu) | 41.929 | 42.1052 | 41.929 | 42.1052 | 0 |
| 17th Jun 2026 (Wed) | 41.929 | 41.929 | 41.4685 | 41.4685 | 0 |
| 16th Jun 2026 (Tue) | 41.929 | 41.929 | 41.929 | 41.8627 | 0 |
| 15th Jun 2026 (Mon) | 40.56 | 41.8966 | 40.56 | 41.8966 | 96 |
| 12th Jun 2026 (Fri) | 40.56 | 41.1602 | 40.56 | 41.1602 | 0 |
| 11th Jun 2026 (Thu) | 40.56 | 41.1292 | 40.56 | 41.1292 | 0 |
| 10th Jun 2026 (Wed) | 40.56 | 40.56 | 40.56 | 40.50 | 500 |
| 9th Jun 2026 (Tue) | 41.03 | 41.04 | 41.03 | 41.0611 | 0 |
| 8th Jun 2026 (Mon) | 41.44 | 41.45 | 41.44 | 41.26 | 0 |
| 5th Jun 2026 (Fri) | 41.05 | 41.15 | 41.05 | 41.1559 | 0 |
| 4th Jun 2026 (Thu) | 42.63 | 42.63 | 42.3475 | 42.3475 | 0 |
| 3rd Jun 2026 (Wed) | 42.63 | 42.63 | 42.63 | 42.1595 | 0 |
| 2nd Jun 2026 (Tue) | 41.64 | 42.3148 | 41.64 | 42.3148 | 0 |
| 1st Jun 2026 (Mon) | 41.64 | 42.3254 | 41.64 | 42.3254 | 0 |
| 29th May 2026 (Fri) | 41.64 | 42.237 | 41.64 | 42.237 | 0 |
| 28th May 2026 (Thu) | 41.64 | 42.1743 | 41.64 | 42.1743 | 0 |
| 27th May 2026 (Wed) | 41.64 | 42.217 | 41.64 | 42.217 | 0 |
| 26th May 2026 (Tue) | 41.64 | 42.2157 | 41.64 | 42.2157 | 0 |
| 25th May 2026 (Mon) | 41.64 | 41.9269 | 41.64 | 41.9269 | 0 |
| 22nd May 2026 (Fri) | 41.64 | 41.9269 | 41.64 | 41.9269 | 0 |
| 21st May 2026 (Thu) | 41.64 | 41.8407 | 41.64 | 41.8407 | 0 |
| 20th May 2026 (Wed) | 41.64 | 41.8369 | 41.64 | 41.8369 | 0 |
| 19th May 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.3774 | 0 |
| 18th May 2026 (Mon) | 41.70 | 41.86 | 41.70 | 41.7331 | 0 |
| 15th May 2026 (Fri) | 41.76 | 41.8392 | 41.76 | 41.8392 | 1 |
| 14th May 2026 (Thu) | 41.76 | 42.2702 | 41.76 | 42.2702 | 0 |
| 13th May 2026 (Wed) | 41.76 | 42.0793 | 41.76 | 42.0793 | 0 |
| 12th May 2026 (Tue) | 41.76 | 41.76 | 41.7544 | 41.7544 | 0 |
| 11th May 2026 (Mon) | 41.76 | 41.76 | 41.76 | 41.8193 | 0 |