Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Equity (HEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.64 41.8369 41.64 41.8369 0
19th May 2026 (Tue) 41.64 41.64 41.64 41.3774 0
18th May 2026 (Mon) 41.70 41.86 41.70 41.7331 0
15th May 2026 (Fri) 41.76 41.8392 41.76 41.8392 1
14th May 2026 (Thu) 41.76 42.2702 41.76 42.2702 0
13th May 2026 (Wed) 41.76 42.0793 41.76 42.0793 0
12th May 2026 (Tue) 41.76 41.76 41.7544 41.7544 0
11th May 2026 (Mon) 41.76 41.76 41.76 41.8193 0
8th May 2026 (Fri) 41.56 41.6998 41.56 41.6998 0
7th May 2026 (Thu) 41.56 41.70 41.56 41.5698 404
6th May 2026 (Wed) 40.83 41.5513 40.83 41.5513 10
5th May 2026 (Tue) 40.83 41.1428 40.83 41.1428 0
4th May 2026 (Mon) 40.83 40.9729 40.83 40.9729 1
1st May 2026 (Fri) 40.83 41.0925 40.83 41.0925 0
30th Apr 2026 (Thu) 40.83 41.0028 40.83 41.0028 0
29th Apr 2026 (Wed) 40.83 40.83 40.6314 40.6314 50
28th Apr 2026 (Tue) 40.83 41.0657 40.83 41.0657 0
27th Apr 2026 (Mon) 40.83 41.2546 40.83 41.2546 0
24th Apr 2026 (Fri) 40.83 41.2011 40.83 41.2011 0
23rd Apr 2026 (Thu) 40.83 40.8753 40.83 40.8753 0
22nd Apr 2026 (Wed) 40.83 40.9664 40.83 40.9664 0
21st Apr 2026 (Tue) 40.83 40.83 40.5453 40.5453 0
20th Apr 2026 (Mon) 40.83 40.83 40.80 40.8344 60
17th Apr 2026 (Fri) 40.83 40.83 40.83 40.79 101
16th Apr 2026 (Thu) 40.58 40.58 40.405 40.405 0
15th Apr 2026 (Wed) 40.58 40.58 40.58 40.59 100
14th Apr 2026 (Tue) 39.98 40.4976 39.98 40.4976 0
13th Apr 2026 (Mon) 39.98 39.98 39.98 40.1905 300
10th Apr 2026 (Fri) 40.41 40.41 39.9707 39.9707 0
9th Apr 2026 (Thu) 40.41 40.41 39.8559 39.8559 0
8th Apr 2026 (Wed) 40.41 40.41 39.5542 39.5542 0
7th Apr 2026 (Tue) 40.41 40.41 38.8168 38.8168 5
6th Apr 2026 (Mon) 40.41 40.41 38.742 38.742 10
3rd Apr 2026 (Fri) 40.41 40.41 38.5186 38.5186 0
2nd Apr 2026 (Thu) 40.41 40.41 38.5186 38.5186 0
1st Apr 2026 (Wed) 40.41 40.41 38.407 38.407 0
31st Mar 2026 (Tue) 40.41 40.41 38.1204 38.1204 0
30th Mar 2026 (Mon) 40.41 40.41 37.0761 37.0761 0
27th Mar 2026 (Fri) 40.41 40.41 37.5316 37.5316 0
26th Mar 2026 (Thu) 40.41 40.41 38.1626 38.1626 0
25th Mar 2026 (Wed) 40.41 40.41 38.8375 38.8375 0
24th Mar 2026 (Tue) 40.41 40.41 38.5364 38.5364 0
23rd Mar 2026 (Mon) 40.41 40.41 38.732 38.732 0
FTSE 100 Latest
Value10,443.47
Change11.13