| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.989 | 41.989 | 41.6976 | 41.6976 | 2 |
| 25th Sep 2026 (Fri) | 41.989 | 41.989 | 41.989 | 41.987 | 327 |
| 24th Sep 2026 (Thu) | 41.80 | 41.80 | 41.7842 | 41.7842 | 0 |
| 23rd Sep 2026 (Wed) | 41.80 | 41.80 | 41.71 | 41.71 | 100 |
| 22nd Sep 2026 (Tue) | 41.89 | 41.94 | 41.89 | 41.9643 | 401 |
| 21st Sep 2026 (Mon) | 41.82 | 41.82 | 41.82 | 41.93 | 300 |
| 18th Sep 2026 (Fri) | 41.44 | 41.44 | 41.27 | 41.4732 | 204 |
| 17th Sep 2026 (Thu) | 41.029 | 41.2975 | 41.029 | 41.2975 | 4 |
| 16th Sep 2026 (Wed) | 41.029 | 41.029 | 40.7823 | 40.7823 | 0 |
| 15th Sep 2026 (Tue) | 41.029 | 41.029 | 40.8907 | 40.8907 | 1 |
| 14th Sep 2026 (Mon) | 41.029 | 41.029 | 40.98 | 41.20 | 264 |
| 11th Sep 2026 (Fri) | 41.14 | 41.3767 | 41.14 | 41.3767 | 2 |
| 10th Sep 2026 (Thu) | 41.14 | 41.14 | 41.14 | 41.0534 | 1,509 |
| 9th Sep 2026 (Wed) | 41.43 | 41.43 | 41.43 | 41.327 | 281 |
| 8th Sep 2026 (Tue) | 41.59 | 41.59 | 41.58 | 41.4842 | 1 |
| 7th Sep 2026 (Mon) | 41.22 | 41.6578 | 41.22 | 41.6578 | 0 |
| 4th Sep 2026 (Fri) | 41.22 | 41.6578 | 41.22 | 41.6578 | 0 |
| 3rd Sep 2026 (Thu) | 41.22 | 41.55 | 41.22 | 41.55 | 5 |
| 2nd Sep 2026 (Wed) | 41.22 | 41.2417 | 41.22 | 41.2417 | 1 |
| 1st Sep 2026 (Tue) | 41.22 | 41.22 | 41.22 | 41.0345 | 213 |
| 31st Aug 2026 (Mon) | 41.64 | 41.64 | 41.4108 | 41.4108 | 0 |
| 28th Aug 2026 (Fri) | 41.64 | 41.64 | 41.5516 | 41.5516 | 1 |
| 27th Aug 2026 (Thu) | 41.64 | 41.8706 | 41.64 | 41.8706 | 0 |
| 26th Aug 2026 (Wed) | 41.64 | 41.6822 | 41.64 | 41.6822 | 0 |
| 25th Aug 2026 (Tue) | 41.64 | 41.64 | 41.64 | 41.658 | 100 |
| 24th Aug 2026 (Mon) | 41.64 | 41.64 | 41.5366 | 41.5366 | 0 |
| 21st Aug 2026 (Fri) | 41.64 | 41.64 | 41.61 | 41.61 | 0 |
| 20th Aug 2026 (Thu) | 41.64 | 41.64 | 41.53 | 41.5405 | 314 |
| 19th Aug 2026 (Wed) | 42.45 | 42.45 | 41.9239 | 41.9239 | 52 |
| 18th Aug 2026 (Tue) | 42.45 | 42.45 | 41.9534 | 41.9534 | 0 |
| 17th Aug 2026 (Mon) | 42.45 | 42.45 | 42.2768 | 42.2768 | 2 |
| 14th Aug 2026 (Fri) | 42.45 | 42.45 | 42.3764 | 42.3764 | 0 |
| 13th Aug 2026 (Thu) | 42.45 | 42.45 | 42.45 | 42.3583 | 2 |
| 12th Aug 2026 (Wed) | 42.40 | 42.40 | 42.40 | 42.1581 | 0 |
| 11th Aug 2026 (Tue) | 42.60 | 42.60 | 42.2809 | 42.2809 | 13 |
| 10th Aug 2026 (Mon) | 42.60 | 42.60 | 42.44 | 42.4221 | 200 |
| 7th Aug 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.4716 | 0 |
| 6th Aug 2026 (Thu) | 42.18 | 42.3439 | 42.18 | 42.3439 | 0 |
| 5th Aug 2026 (Wed) | 42.18 | 42.259 | 42.18 | 42.1784 | 100 |
| 4th Aug 2026 (Tue) | 42.06 | 42.07 | 42.06 | 42.0253 | 0 |
| 3rd Aug 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.7899 | 200 |
| 31st Jul 2026 (Fri) | 42.35 | 42.35 | 41.4783 | 41.4783 | 0 |
| 30th Jul 2026 (Thu) | 42.35 | 42.35 | 41.0996 | 41.0996 | 0 |
| 29th Jul 2026 (Wed) | 42.35 | 42.35 | 40.7213 | 40.7213 | 1 |