Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Equity (HEMI.US) Share Price

Price $40.4374 on 09-02-2026 at 15:03:56
Change $0.00 0%
Buy $40.57
Sell $40.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.4374
Open: $40.299
ISIN: US41653L8349
Day's Range $0.00 - $0.00
52wk Range: $39.61 - $41.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Equity (HEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Equity trades

Hartford Equity (HEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 40.299 40.4374 40.299 40.4374 0
6th Feb 2026 (Fri) 40.299 40.299 40.299 40.4374 119
5th Feb 2026 (Thu) 40.35 40.35 39.6483 39.6483 0
4th Feb 2026 (Wed) 40.35 40.35 40.1852 40.1852 1
3rd Feb 2026 (Tue) 40.35 40.35 40.3313 40.3313 30
2nd Feb 2026 (Mon) 40.35 40.726 40.35 40.726 0
30th Jan 2026 (Fri) 40.35 40.35 40.35 40.4771 0
29th Jan 2026 (Thu) 40.60 40.60 40.60 40.992 0
28th Jan 2026 (Wed) 40.42 41.1102 40.42 41.1102 76
27th Jan 2026 (Tue) 40.42 41.1102 40.42 41.1102 0
26th Jan 2026 (Mon) 40.42 40.9349 40.42 40.9349 0
23rd Jan 2026 (Fri) 40.42 40.7199 40.42 40.7199 2
22nd Jan 2026 (Thu) 40.42 40.643 40.42 40.643 10
21st Jan 2026 (Wed) 40.42 40.42 40.42 40.5622 0
20th Jan 2026 (Tue) 40.50 40.50 40.45 40.1011 1,000
19th Jan 2026 (Mon) 40.57 41.0075 40.57 41.0075 0
16th Jan 2026 (Fri) 40.57 41.0075 40.57 41.0075 0
15th Jan 2026 (Thu) 40.57 40.9016 40.57 40.9016 50
14th Jan 2026 (Wed) 40.57 40.7736 40.57 40.7736 0
13th Jan 2026 (Tue) 40.57 41.0765 40.57 41.0765 0
12th Jan 2026 (Mon) 40.57 41.0765 40.57 41.0765 50
9th Jan 2026 (Fri) 40.57 40.9439 40.57 40.9439 1
See more Hartford Equity price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered