Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Equity (HEMI.US) Share Price

Price $38.407 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $61.04
Sell $18.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.5186
Open: $40.41
ISIN: US41653L8349
Day's Range $0.00 - $0.00
52wk Range: $37.5316 - $41.1102
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hartford Equity (HEMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Equity trades

Hartford Equity (HEMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.41 40.41 38.5186 38.5186 0
2nd Apr 2026 (Thu) 40.41 40.41 38.5186 38.5186 0
1st Apr 2026 (Wed) 40.41 40.41 38.407 38.407 0
31st Mar 2026 (Tue) 40.41 40.41 38.1204 38.1204 0
30th Mar 2026 (Mon) 40.41 40.41 37.0761 37.0761 0
27th Mar 2026 (Fri) 40.41 40.41 37.5316 37.5316 0
26th Mar 2026 (Thu) 40.41 40.41 38.1626 38.1626 0
25th Mar 2026 (Wed) 40.41 40.41 38.8375 38.8375 0
24th Mar 2026 (Tue) 40.41 40.41 38.5364 38.5364 0
23rd Mar 2026 (Mon) 40.41 40.41 38.732 38.732 0
20th Mar 2026 (Fri) 40.41 40.41 38.2467 38.2467 0
19th Mar 2026 (Thu) 40.41 40.41 38.8365 38.8365 0
18th Mar 2026 (Wed) 40.41 40.41 38.9695 38.9695 0
17th Mar 2026 (Tue) 40.41 40.41 39.4406 39.4406 0
16th Mar 2026 (Mon) 40.41 40.41 39.3855 39.3855 0
13th Mar 2026 (Fri) 40.41 40.41 38.9314 38.9314 0
12th Mar 2026 (Thu) 40.41 40.41 39.23 39.23 0
11th Mar 2026 (Wed) 40.41 40.41 39.7434 39.7434 0
10th Mar 2026 (Tue) 40.41 40.41 39.807 39.807 0
9th Mar 2026 (Mon) 40.41 40.41 39.8012 39.8012 0
6th Mar 2026 (Fri) 40.41 40.41 39.3816 39.3816 0
5th Mar 2026 (Thu) 40.41 40.41 39.8891 39.8891 0
See more Hartford Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered