Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $44.34 on 28-09-2026 at 23:40:03
Change $0.07 0.16%
Buy $53.60
Sell $44.00
Last Trade: Sell 1.00 at $44.01
Day's Volume: 1,503
Last Close: $44.3996
Open: $44.491
ISIN: US35473P5200
Day's Range $44.34 - $44.491
52wk Range: $31.2406 - $44.491
Market Capitalisation: $N/A
VWAP: $44.34974
Shares in Issue: N/A

Franklin Genomi (HELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $44.01 Automatic Execution
09:30:00 - 28-Sep-26
See more Franklin Genomi trades

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.491 44.491 44.34 44.3996 1,503
25th Sep 2026 (Fri) 43.79 44.296 43.79 44.296 1
24th Sep 2026 (Thu) 43.79 44.2846 43.79 44.2846 59
23rd Sep 2026 (Wed) 43.79 43.79 42.9825 42.9825 0
22nd Sep 2026 (Tue) 43.79 43.79 43.79 43.8285 200
21st Sep 2026 (Mon) 42.27 43.0967 42.27 43.0967 0
18th Sep 2026 (Fri) 42.27 42.829 42.27 42.829 1
17th Sep 2026 (Thu) 42.27 43.1543 42.27 43.1543 2
16th Sep 2026 (Wed) 42.27 42.27 41.8729 41.8729 0
15th Sep 2026 (Tue) 42.27 42.27 41.8273 41.8273 1
14th Sep 2026 (Mon) 42.27 42.27 41.5936 41.5936 1
11th Sep 2026 (Fri) 42.27 42.27 40.9874 40.9874 2
10th Sep 2026 (Thu) 42.27 42.27 41.0314 41.0314 0
9th Sep 2026 (Wed) 42.27 42.27 41.5531 41.5531 1
8th Sep 2026 (Tue) 42.27 42.27 41.6426 41.6426 11
7th Sep 2026 (Mon) 42.27 42.27 41.8884 41.8884 28
4th Sep 2026 (Fri) 42.27 42.27 41.8884 41.8884 28
3rd Sep 2026 (Thu) 42.27 42.27 42.13 42.3102 517
2nd Sep 2026 (Wed) 43.06 43.06 42.4684 42.4684 25
1st Sep 2026 (Tue) 43.06 43.06 41.9538 41.9538 0
31st Aug 2026 (Mon) 43.06 43.06 41.805 41.805 0
See more Franklin Genomi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered