Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $33.58 on 21-05-2026 at 16:36:04
Change $-0.09 -0.27%
Buy $34.05
Sell $33.83
Last Trade: Sell 1.00 at $33.58
Day's Volume: 1
Last Close: $33.67
Open: $32.50
ISIN: US35473P5200
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $38.20
Market Capitalisation: $N/A
VWAP: $33.58
Shares in Issue: N/A

Franklin Genomi (HELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.58 Automatic Execution
09:30:00 - 21-May-26
See more Franklin Genomi trades

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.50 33.67 32.50 33.67 6
19th May 2026 (Tue) 32.50 32.75 32.50 32.6694 282
18th May 2026 (Mon) 32.391 32.391 32.391 32.526 200
15th May 2026 (Fri) 32.81 32.81 32.81 32.7707 154
14th May 2026 (Thu) 33.58 33.6839 33.58 33.6839 1
13th May 2026 (Wed) 33.58 33.799 33.58 33.799 0
12th May 2026 (Tue) 33.58 33.73 33.575 33.9213 201
11th May 2026 (Mon) 33.37 33.5828 33.37 33.5828 0
8th May 2026 (Fri) 33.37 33.6261 33.37 33.6261 0
7th May 2026 (Thu) 33.37 33.7269 33.37 33.7269 5
6th May 2026 (Wed) 33.37 34.463 33.37 34.463 9
5th May 2026 (Tue) 33.37 33.7819 33.37 33.7819 9
4th May 2026 (Mon) 33.37 33.37 33.37 33.964 201
1st May 2026 (Fri) 33.80 33.80 33.4053 33.4053 0
30th Apr 2026 (Thu) 33.80 33.80 33.40 33.40 20
29th Apr 2026 (Wed) 33.80 33.80 32.5702 32.5702 11
28th Apr 2026 (Tue) 33.80 33.80 33.1256 33.1256 0
27th Apr 2026 (Mon) 33.80 33.80 33.80 33.6284 301
24th Apr 2026 (Fri) 34.34 34.34 33.5248 33.5248 10
23rd Apr 2026 (Thu) 34.34 34.34 33.4187 33.4187 5
22nd Apr 2026 (Wed) 34.34 34.34 34.34 34.3843 100
21st Apr 2026 (Tue) 35.00 35.00 34.3662 34.3662 0
See more Franklin Genomi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered