Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.50 33.67 32.50 33.67 6
19th May 2026 (Tue) 32.50 32.75 32.50 32.6694 282
18th May 2026 (Mon) 32.391 32.391 32.391 32.526 200
15th May 2026 (Fri) 32.81 32.81 32.81 32.7707 154
14th May 2026 (Thu) 33.58 33.6839 33.58 33.6839 1
13th May 2026 (Wed) 33.58 33.799 33.58 33.799 0
12th May 2026 (Tue) 33.58 33.73 33.575 33.9213 201
11th May 2026 (Mon) 33.37 33.5828 33.37 33.5828 0
8th May 2026 (Fri) 33.37 33.6261 33.37 33.6261 0
7th May 2026 (Thu) 33.37 33.7269 33.37 33.7269 5
6th May 2026 (Wed) 33.37 34.463 33.37 34.463 9
5th May 2026 (Tue) 33.37 33.7819 33.37 33.7819 9
4th May 2026 (Mon) 33.37 33.37 33.37 33.964 201
1st May 2026 (Fri) 33.80 33.80 33.4053 33.4053 0
30th Apr 2026 (Thu) 33.80 33.80 33.40 33.40 20
29th Apr 2026 (Wed) 33.80 33.80 32.5702 32.5702 11
28th Apr 2026 (Tue) 33.80 33.80 33.1256 33.1256 0
27th Apr 2026 (Mon) 33.80 33.80 33.80 33.6284 301
24th Apr 2026 (Fri) 34.34 34.34 33.5248 33.5248 10
23rd Apr 2026 (Thu) 34.34 34.34 33.4187 33.4187 5
22nd Apr 2026 (Wed) 34.34 34.34 34.34 34.3843 100
21st Apr 2026 (Tue) 35.00 35.00 34.3662 34.3662 0
20th Apr 2026 (Mon) 35.00 35.00 34.7991 34.7991 53
17th Apr 2026 (Fri) 35.00 35.10 34.83 34.8329 1,044
16th Apr 2026 (Thu) 33.409 34.0248 33.409 34.0248 7
15th Apr 2026 (Wed) 33.409 34.4663 33.409 34.4663 8
14th Apr 2026 (Tue) 33.409 34.5916 33.409 34.5916 0
13th Apr 2026 (Mon) 33.409 33.4948 33.409 33.4948 2
10th Apr 2026 (Fri) 33.409 33.409 32.7036 32.7036 80
9th Apr 2026 (Thu) 33.409 33.42 33.409 33.42 1
8th Apr 2026 (Wed) 33.409 33.9377 33.409 33.9377 13
7th Apr 2026 (Tue) 33.409 33.409 33.3211 33.3211 0
6th Apr 2026 (Mon) 33.409 33.409 33.2652 33.2652 9
3rd Apr 2026 (Fri) 33.409 33.43 33.409 33.4324 611
2nd Apr 2026 (Thu) 33.409 33.43 33.409 33.4324 611
1st Apr 2026 (Wed) 32.741 33.3501 32.741 33.3501 1
31st Mar 2026 (Tue) 32.741 32.741 32.741 33.0539 200
30th Mar 2026 (Mon) 32.29 32.29 31.6075 31.6075 2
27th Mar 2026 (Fri) 32.29 32.29 31.2406 31.2406 119
26th Mar 2026 (Thu) 32.29 32.3051 32.29 32.3051 200
25th Mar 2026 (Wed) 32.29 32.4769 32.29 32.4769 1
24th Mar 2026 (Tue) 32.29 32.29 31.783 31.783 10
23rd Mar 2026 (Mon) 32.29 32.29 31.9975 31.9975 3
FTSE 100 Latest
Value10,443.47
Change11.13