| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.491 | 44.491 | 44.34 | 44.3996 | 1,503 |
| 25th Sep 2026 (Fri) | 43.79 | 44.296 | 43.79 | 44.296 | 1 |
| 24th Sep 2026 (Thu) | 43.79 | 44.2846 | 43.79 | 44.2846 | 59 |
| 23rd Sep 2026 (Wed) | 43.79 | 43.79 | 42.9825 | 42.9825 | 0 |
| 22nd Sep 2026 (Tue) | 43.79 | 43.79 | 43.79 | 43.8285 | 200 |
| 21st Sep 2026 (Mon) | 42.27 | 43.0967 | 42.27 | 43.0967 | 0 |
| 18th Sep 2026 (Fri) | 42.27 | 42.829 | 42.27 | 42.829 | 1 |
| 17th Sep 2026 (Thu) | 42.27 | 43.1543 | 42.27 | 43.1543 | 2 |
| 16th Sep 2026 (Wed) | 42.27 | 42.27 | 41.8729 | 41.8729 | 0 |
| 15th Sep 2026 (Tue) | 42.27 | 42.27 | 41.8273 | 41.8273 | 1 |
| 14th Sep 2026 (Mon) | 42.27 | 42.27 | 41.5936 | 41.5936 | 1 |
| 11th Sep 2026 (Fri) | 42.27 | 42.27 | 40.9874 | 40.9874 | 2 |
| 10th Sep 2026 (Thu) | 42.27 | 42.27 | 41.0314 | 41.0314 | 0 |
| 9th Sep 2026 (Wed) | 42.27 | 42.27 | 41.5531 | 41.5531 | 1 |
| 8th Sep 2026 (Tue) | 42.27 | 42.27 | 41.6426 | 41.6426 | 11 |
| 7th Sep 2026 (Mon) | 42.27 | 42.27 | 41.8884 | 41.8884 | 28 |
| 4th Sep 2026 (Fri) | 42.27 | 42.27 | 41.8884 | 41.8884 | 28 |
| 3rd Sep 2026 (Thu) | 42.27 | 42.27 | 42.13 | 42.3102 | 517 |
| 2nd Sep 2026 (Wed) | 43.06 | 43.06 | 42.4684 | 42.4684 | 25 |
| 1st Sep 2026 (Tue) | 43.06 | 43.06 | 41.9538 | 41.9538 | 0 |
| 31st Aug 2026 (Mon) | 43.06 | 43.06 | 41.805 | 41.805 | 0 |
| 28th Aug 2026 (Fri) | 43.06 | 43.06 | 43.00 | 42.0768 | 603 |
| 27th Aug 2026 (Thu) | 42.35 | 43.5089 | 42.35 | 43.5089 | 10 |
| 26th Aug 2026 (Wed) | 42.35 | 43.4241 | 42.35 | 43.4241 | 0 |
| 25th Aug 2026 (Tue) | 42.35 | 43.3608 | 42.35 | 43.3608 | 12 |
| 24th Aug 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.3399 | 0 |
| 21st Aug 2026 (Fri) | 42.88 | 43.11 | 42.88 | 43.11 | 103 |
| 20th Aug 2026 (Thu) | 42.88 | 42.88 | 42.88 | 42.44 | 129 |
| 19th Aug 2026 (Wed) | 42.72 | 42.72 | 42.72 | 42.8036 | 100 |
| 18th Aug 2026 (Tue) | 40.17 | 40.9918 | 40.17 | 40.9918 | 0 |
| 17th Aug 2026 (Mon) | 40.17 | 41.1366 | 40.17 | 41.1366 | 1 |
| 14th Aug 2026 (Fri) | 40.17 | 40.5006 | 40.17 | 40.5006 | 93 |
| 13th Aug 2026 (Thu) | 40.17 | 40.75 | 40.17 | 40.75 | 1 |
| 12th Aug 2026 (Wed) | 40.17 | 41.3994 | 40.17 | 41.3994 | 1 |
| 11th Aug 2026 (Tue) | 40.17 | 41.4497 | 40.17 | 41.4497 | 0 |
| 10th Aug 2026 (Mon) | 40.17 | 41.7291 | 40.17 | 41.7291 | 0 |
| 7th Aug 2026 (Fri) | 40.17 | 41.33 | 40.17 | 41.33 | 5 |
| 6th Aug 2026 (Thu) | 40.17 | 40.17 | 40.16 | 39.8157 | 2 |
| 5th Aug 2026 (Wed) | 40.19 | 40.19 | 40.19 | 40.0248 | 161 |
| 4th Aug 2026 (Tue) | 38.69 | 39.3001 | 38.69 | 39.3001 | 35 |
| 3rd Aug 2026 (Mon) | 38.69 | 38.71 | 38.68 | 38.635 | 257 |
| 31st Jul 2026 (Fri) | 38.969 | 38.969 | 38.969 | 38.8312 | 334 |
| 30th Jul 2026 (Thu) | 39.07 | 39.55 | 39.07 | 39.7473 | 1,257 |
| 29th Jul 2026 (Wed) | 39.29 | 39.29 | 38.93 | 38.8922 | 1,620 |