| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.36 | 40.36 | 40.1811 | 40.1811 | 16 |
| 9th Jul 2026 (Thu) | 40.36 | 41.1573 | 40.36 | 41.1573 | 8 |
| 8th Jul 2026 (Wed) | 40.36 | 40.37 | 40.36 | 40.4693 | 1,198 |
| 7th Jul 2026 (Tue) | 40.38 | 41.079 | 40.38 | 41.079 | 18 |
| 6th Jul 2026 (Mon) | 40.38 | 41.113 | 40.38 | 41.113 | 58 |
| 3rd Jul 2026 (Fri) | 40.38 | 40.9646 | 40.38 | 40.9646 | 0 |
| 2nd Jul 2026 (Thu) | 40.38 | 40.9646 | 40.38 | 40.9646 | 40 |
| 1st Jul 2026 (Wed) | 40.38 | 40.38 | 40.38 | 40.5302 | 79 |
| 30th Jun 2026 (Tue) | 38.83 | 39.9651 | 38.83 | 39.9651 | 7 |
| 29th Jun 2026 (Mon) | 38.83 | 40.0425 | 38.83 | 40.0425 | 1 |
| 26th Jun 2026 (Fri) | 38.83 | 39.4165 | 38.83 | 39.4165 | 26 |
| 25th Jun 2026 (Thu) | 38.83 | 39.21 | 38.51 | 38.6816 | 391 |
| 24th Jun 2026 (Wed) | 35.54 | 37.8889 | 35.54 | 37.8889 | 13 |
| 23rd Jun 2026 (Tue) | 35.54 | 36.6303 | 35.54 | 36.6303 | 3 |
| 22nd Jun 2026 (Mon) | 35.54 | 36.3258 | 35.54 | 36.3258 | 1 |
| 19th Jun 2026 (Fri) | 35.54 | 36.4884 | 35.54 | 36.4884 | 1 |
| 18th Jun 2026 (Thu) | 35.54 | 36.4884 | 35.54 | 36.4884 | 1 |
| 17th Jun 2026 (Wed) | 35.54 | 36.0407 | 35.54 | 36.0407 | 0 |
| 16th Jun 2026 (Tue) | 35.54 | 35.6369 | 35.54 | 35.6369 | 0 |
| 15th Jun 2026 (Mon) | 35.54 | 35.54 | 35.53 | 35.8162 | 1,202 |
| 12th Jun 2026 (Fri) | 35.13 | 35.4513 | 35.13 | 35.4513 | 0 |
| 11th Jun 2026 (Thu) | 35.13 | 35.7049 | 35.13 | 35.7049 | 1 |
| 10th Jun 2026 (Wed) | 35.13 | 35.13 | 34.9674 | 34.9674 | 0 |
| 9th Jun 2026 (Tue) | 35.13 | 35.3569 | 35.13 | 35.3569 | 1 |
| 8th Jun 2026 (Mon) | 35.13 | 35.13 | 34.6658 | 34.6658 | 1 |
| 5th Jun 2026 (Fri) | 35.13 | 35.13 | 34.7984 | 34.7984 | 0 |
| 4th Jun 2026 (Thu) | 35.13 | 35.7434 | 35.13 | 35.7434 | 106 |
| 3rd Jun 2026 (Wed) | 35.13 | 35.13 | 34.6647 | 34.6647 | 2 |
| 2nd Jun 2026 (Tue) | 35.13 | 35.13 | 34.3125 | 34.3125 | 8 |
| 1st Jun 2026 (Mon) | 35.13 | 35.13 | 35.13 | 35.0506 | 165 |
| 29th May 2026 (Fri) | 32.50 | 35.4301 | 32.50 | 35.4301 | 1 |
| 28th May 2026 (Thu) | 32.50 | 35.6318 | 32.50 | 35.6318 | 1 |
| 27th May 2026 (Wed) | 32.50 | 34.713 | 32.50 | 34.713 | 0 |
| 26th May 2026 (Tue) | 32.50 | 34.3876 | 32.50 | 34.3876 | 0 |
| 25th May 2026 (Mon) | 32.50 | 34.2035 | 32.50 | 34.2035 | 0 |
| 22nd May 2026 (Fri) | 32.50 | 34.2035 | 32.50 | 34.2035 | 0 |
| 21st May 2026 (Thu) | 32.50 | 34.2154 | 32.50 | 34.2154 | 1 |
| 20th May 2026 (Wed) | 32.50 | 33.67 | 32.50 | 33.67 | 6 |
| 19th May 2026 (Tue) | 32.50 | 32.75 | 32.50 | 32.6694 | 282 |
| 18th May 2026 (Mon) | 32.391 | 32.391 | 32.391 | 32.526 | 200 |
| 15th May 2026 (Fri) | 32.81 | 32.81 | 32.81 | 32.7707 | 154 |
| 14th May 2026 (Thu) | 33.58 | 33.6839 | 33.58 | 33.6839 | 1 |
| 13th May 2026 (Wed) | 33.58 | 33.799 | 33.58 | 33.799 | 0 |
| 12th May 2026 (Tue) | 33.58 | 33.73 | 33.575 | 33.9213 | 201 |
| 11th May 2026 (Mon) | 33.37 | 33.5828 | 33.37 | 33.5828 | 0 |