Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $34.387 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $39.00
Sell $13.55
Last Trade: -
Day's Volume: 0
Last Close: $35.0377
Open: $35.66
ISIN: US35473P5200
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $38.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Genomi (HELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Genomi trades

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.66 35.66 35.0377 35.0377 0
5th Feb 2026 (Thu) 35.66 35.66 35.66 34.387 8
4th Feb 2026 (Wed) 37.67 37.67 35.724 35.724 17
3rd Feb 2026 (Tue) 37.67 37.67 36.5388 36.5388 0
2nd Feb 2026 (Mon) 37.67 37.67 36.7798 36.7798 172
30th Jan 2026 (Fri) 37.67 37.67 36.4811 36.4811 0
29th Jan 2026 (Thu) 37.67 37.67 36.829 36.829 16
28th Jan 2026 (Wed) 37.67 37.67 37.5437 37.5437 20
27th Jan 2026 (Tue) 37.67 37.67 37.5437 37.5437 0
26th Jan 2026 (Mon) 37.67 38.05 37.67 37.6091 2,077
23rd Jan 2026 (Fri) 36.92 37.3572 36.92 37.3572 420
22nd Jan 2026 (Thu) 36.92 38.1023 36.92 38.1023 1
21st Jan 2026 (Wed) 36.92 37.4897 36.92 37.4897 0
20th Jan 2026 (Tue) 36.92 36.94 36.92 36.8602 663
19th Jan 2026 (Mon) 37.05 37.06 37.05 36.9514 922
16th Jan 2026 (Fri) 37.05 37.06 37.05 36.9514 922
15th Jan 2026 (Thu) 37.34 37.34 37.1954 37.1954 251
14th Jan 2026 (Wed) 37.34 37.4973 37.34 37.4973 2
13th Jan 2026 (Tue) 37.16 37.492 37.16 37.492 61
12th Jan 2026 (Mon) 37.16 37.16 37.16 37.492 470
9th Jan 2026 (Fri) 37.45 37.45 37.386 37.386 3
8th Jan 2026 (Thu) 37.45 37.45 37.32 37.32 10
7th Jan 2026 (Wed) 37.45 38.0558 37.45 38.0558 221
See more Franklin Genomi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered