Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $27.17 on 18-07-2025 at 21:20:02
Change $-0.28 -1.02%
Buy $32.61
Sell $23.89
Buy / Sell HELX Shares
Last Trade: Buy 100.00 at $27.22
Day's Volume: 3,066
Last Close: $27.1333
Open: $27.42
ISIN: US35473P5200
Day's Range $27.17 - $27.42
52wk Range: $24.94 - $28.40
Market Capitalisation: $N/A
VWAP: $27.2295
Shares in Issue: N/A

Franklin Genomi (HELX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.22 Automatic Execution
15:15:52 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
15:15:52 - 18-Jul-25
Buy* 10 $27.19 Automatic Execution
15:15:47 - 18-Jul-25
Sell* 26 $27.12 Automatic Execution
14:21:29 - 18-Jul-25
See more Franklin Genomi trades

Franklin Genomi (HELX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.42 27.42 27.17 27.1333 3,066
17th Jul 2025 (Thu) 27.49 27.49 27.44 27.5012 817
16th Jul 2025 (Wed) 27.49 27.58 27.49 27.5781 2,200
15th Jul 2025 (Tue) 27.47 27.59 27.375 27.375 4,519
14th Jul 2025 (Mon) 28.06 28.13 28.06 28.0147 10
11th Jul 2025 (Fri) 28.09 28.23 28.05 28.06 4,476
10th Jul 2025 (Thu) 27.94 28.5025 27.94 28.5025 8
9th Jul 2025 (Wed) 27.94 28.362 27.94 28.362 24
8th Jul 2025 (Tue) 27.94 27.94 27.94 27.9409 347
7th Jul 2025 (Mon) 27.73 27.73 27.66 27.6497 255
4th Jul 2025 (Fri) 27.68 28.1151 27.68 28.1151 137
3rd Jul 2025 (Thu) 27.68 28.1151 27.68 28.1151 137
2nd Jul 2025 (Wed) 27.68 28.05 27.68 28.05 800
1st Jul 2025 (Tue) 27.72 27.72 27.67 27.6811 5,811
30th Jun 2025 (Mon) 27.80 27.80 27.7132 27.7132 5
27th Jun 2025 (Fri) 27.80 27.80 27.63 27.6179 232
26th Jun 2025 (Thu) 27.65 27.65 27.65 27.7438 105
25th Jun 2025 (Wed) 27.49 27.64 27.49 27.6011 319
24th Jun 2025 (Tue) 27.19 27.6934 27.19 27.6934 0
23rd Jun 2025 (Mon) 27.19 27.19 27.19 27.2248 139
20th Jun 2025 (Fri) 27.27 27.27 27.27 27.27 0
19th Jun 2025 (Thu) 27.38 27.38 27.2207 27.2207 0
See more Franklin Genomi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered