Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $33.43 on 03-04-2026 at 22:47:28
Change $0.08 0.24%
Buy $39.00
Sell $12.88
Last Trade: -
Day's Volume: 611
Last Close: $33.4324
Open: $33.409
ISIN: US35473P5200
Day's Range $33.409 - $33.43
52wk Range: $23.74 - $38.1023
Market Capitalisation: $N/A
VWAP: $33.41816
Shares in Issue: N/A

Franklin Genomi (HELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Genomi trades

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.409 33.43 33.409 33.4324 611
2nd Apr 2026 (Thu) 33.409 33.43 33.409 33.4324 611
1st Apr 2026 (Wed) 32.741 33.3501 32.741 33.3501 1
31st Mar 2026 (Tue) 32.741 32.741 32.741 33.0539 200
30th Mar 2026 (Mon) 32.29 32.29 31.6075 31.6075 2
27th Mar 2026 (Fri) 32.29 32.29 31.2406 31.2406 119
26th Mar 2026 (Thu) 32.29 32.3051 32.29 32.3051 200
25th Mar 2026 (Wed) 32.29 32.4769 32.29 32.4769 1
24th Mar 2026 (Tue) 32.29 32.29 31.783 31.783 10
23rd Mar 2026 (Mon) 32.29 32.29 31.9975 31.9975 3
20th Mar 2026 (Fri) 32.29 32.29 31.6845 31.6845 1
19th Mar 2026 (Thu) 32.29 32.3682 32.29 32.3682 1
18th Mar 2026 (Wed) 32.29 32.29 32.28 32.1597 402
17th Mar 2026 (Tue) 32.58 32.6918 32.58 32.6918 10
16th Mar 2026 (Mon) 32.58 32.69 32.58 32.471 4,068
13th Mar 2026 (Fri) 32.159 32.159 32.159 31.9831 201
12th Mar 2026 (Thu) 33.28 33.28 32.0875 32.0875 3
11th Mar 2026 (Wed) 33.28 33.35 33.28 33.2135 2,259
10th Mar 2026 (Tue) 33.43 33.43 33.43 33.3308 1
9th Mar 2026 (Mon) 32.67 32.68 32.67 33.5964 1
6th Mar 2026 (Fri) 34.67 34.67 32.8685 32.8685 0
5th Mar 2026 (Thu) 34.67 34.67 33.3058 33.3058 0
See more Franklin Genomi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered