Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $30.80 on 19-09-2025 at 21:20:02
Change $-0.17 -0.55%
Buy $33.00
Sell $23.89
Last Trade: Buy 1.00 at $31.12
Day's Volume: 301
Last Close: $30.8862
Open: $30.80
ISIN: US35473P5200
Day's Range $30.80 - $30.80
52wk Range: $24.94 - $31.12
Market Capitalisation: $N/A
VWAP: $30.80106
Shares in Issue: N/A

Franklin Genomi (HELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $31.12 Automatic Execution
09:30:00 - 19-Sep-25
See more Franklin Genomi trades

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.80 30.80 30.80 30.8862 301
18th Sep 2025 (Thu) 30.14 30.9706 30.14 30.9706 7
17th Sep 2025 (Wed) 30.14 30.4422 30.14 30.4422 71
16th Sep 2025 (Tue) 30.14 30.4478 30.14 30.4478 1
15th Sep 2025 (Mon) 30.14 30.14 30.14 30.2761 203
12th Sep 2025 (Fri) 30.349 30.45 30.349 30.2638 5,490
11th Sep 2025 (Thu) 30.58 30.85 30.58 30.7907 613
10th Sep 2025 (Wed) 30.58 30.58 30.1095 30.1095 0
9th Sep 2025 (Tue) 30.58 30.643 30.58 30.643 50
8th Sep 2025 (Mon) 30.58 30.58 30.5057 30.5057 21
5th Sep 2025 (Fri) 30.58 30.68 30.58 30.6241 1,675
4th Sep 2025 (Thu) 30.13 30.13 30.13 30.2595 309
3rd Sep 2025 (Wed) 30.33 30.33 30.191 30.191 0
2nd Sep 2025 (Tue) 30.33 30.33 30.33 30.23 140
1st Sep 2025 (Mon) 29.87 29.87 29.8571 29.8571 2
29th Aug 2025 (Fri) 29.87 29.87 29.8571 29.8571 2
28th Aug 2025 (Thu) 29.87 29.87 29.87 29.8531 201
27th Aug 2025 (Wed) 29.52 29.6689 29.52 29.6689 100
26th Aug 2025 (Tue) 29.52 29.72 29.52 29.72 1,143
25th Aug 2025 (Mon) 29.89 29.89 29.53 29.3627 600
22nd Aug 2025 (Fri) 30.039 30.13 29.97 29.8889 15,694
21st Aug 2025 (Thu) 29.35 29.35 29.35 29.4705 170
See more Franklin Genomi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered