Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Genomi (HELX.US) Share Price

Price $36.85 on 12-12-2025 at 22:20:03
Change $-0.13 -0.35%
Buy $38.47
Sell $19.00
Last Trade: Sell 27.00 at $36.85
Day's Volume: 73
Last Close: $36.8685
Open: $37.02
ISIN: US35473P5200
Day's Range $0.00 - $0.00
52wk Range: $24.94 - $38.20
Market Capitalisation: $N/A
VWAP: $36.86397
Shares in Issue: N/A

Franklin Genomi (HELX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $36.85 Automatic Execution
11:18:49 - 12-Dec-25
Sell* 1 $36.98 Automatic Execution
09:30:00 - 12-Dec-25
See more Franklin Genomi trades

Franklin Genomi (HELX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.02 37.02 36.8685 36.8685 73
11th Dec 2025 (Thu) 37.02 37.02 36.80 36.9847 1,319
10th Dec 2025 (Wed) 36.94 36.94 36.94 36.9297 215
9th Dec 2025 (Tue) 37.07 37.07 37.07 36.6775 485
8th Dec 2025 (Mon) 37.309 37.309 37.0388 37.0388 118
5th Dec 2025 (Fri) 37.309 37.31 37.309 37.2137 1,287
4th Dec 2025 (Thu) 37.68 37.68 37.68 37.7315 102
3rd Dec 2025 (Wed) 37.39 37.5614 37.39 37.5614 41
2nd Dec 2025 (Tue) 37.39 37.39 37.39 37.285 168
1st Dec 2025 (Mon) 37.67 37.67 37.32 37.3511 823
28th Nov 2025 (Fri) 37.91 38.0575 37.91 38.0575 52
27th Nov 2025 (Thu) 37.91 37.91 37.91 38.0784 322
26th Nov 2025 (Wed) 37.91 37.91 37.91 38.0784 322
25th Nov 2025 (Tue) 37.87 37.96 37.87 37.982 747
24th Nov 2025 (Mon) 36.88 37.61 36.88 37.7731 1,906
21st Nov 2025 (Fri) 35.93 36.81 35.93 36.78 13
20th Nov 2025 (Thu) 34.465 35.6606 34.465 35.6606 1
19th Nov 2025 (Wed) 34.465 35.6606 34.465 35.6606 7
18th Nov 2025 (Tue) 34.465 35.1841 34.465 35.1841 7
17th Nov 2025 (Mon) 34.465 34.9889 34.465 34.9889 175
14th Nov 2025 (Fri) 34.465 34.72 34.465 34.888 451
13th Nov 2025 (Thu) 35.10 35.10 35.10 34.825 203
See more Franklin Genomi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered