Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye 130/30 (HELS.US) Share Price

Price $24.25 on 21-05-2026 at 16:46:03
Change $0.01 0.04%
Buy $24.26
Sell $24.19
Last Trade: -
Day's Volume: 1
Last Close: $24.24
Open: $24.27
ISIN: US26923Q4249
Day's Range $0.00 - $0.00
52wk Range: $22.59 - $26.20
Market Capitalisation: $N/A
VWAP: $24.25
Shares in Issue: N/A

Hedgeye 130/30 (HELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye 130/30 trades

Hedgeye 130/30 (HELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.27 24.40 24.24 24.24 1,200
19th May 2026 (Tue) 24.01 24.03 23.92 24.03 22
18th May 2026 (Mon) 24.16 24.21 24.12 24.19 1,500
15th May 2026 (Fri) 24.34 24.41 24.34 24.405 722
14th May 2026 (Thu) 24.67 24.68 24.66 24.69 148
13th May 2026 (Wed) 24.32 24.49 24.32 24.4738 600
12th May 2026 (Tue) 24.15 24.23 24.10 24.29 3,078
11th May 2026 (Mon) 24.29 24.46 24.29 24.44 1,798
8th May 2026 (Fri) 23.98 24.10 23.98 24.1147 1,703
7th May 2026 (Thu) 24.24 24.24 23.83 23.909 1,923
6th May 2026 (Wed) 24.20 24.41 24.20 24.4604 33,318
5th May 2026 (Tue) 24.09 24.21 24.09 24.22 800
4th May 2026 (Mon) 23.73 23.77 23.66 23.7069 837
1st May 2026 (Fri) 23.53 23.58 23.53 23.5711 474
30th Apr 2026 (Thu) 23.21 23.44 23.21 23.44 1,309
29th Apr 2026 (Wed) 23.10 23.16 23.10 23.175 3,288
28th Apr 2026 (Tue) 22.86 22.86 22.84 22.89 38
27th Apr 2026 (Mon) 23.05 23.06 23.05 23.075 591
24th Apr 2026 (Fri) 23.07 23.07 23.07 23.111 0
23rd Apr 2026 (Thu) 22.86 22.9839 22.86 22.9839 0
22nd Apr 2026 (Wed) 22.86 22.86 22.86 22.9427 724
21st Apr 2026 (Tue) 22.71 22.71 22.71 22.7899 257
See more Hedgeye 130/30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered