Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye 130/30 (HELS.US) Share Price

Price $24.4414 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $31.23
Sell $23.60
Last Trade: -
Day's Volume: 0
Last Close: $24.4406
Open: $24.30
ISIN: US26923Q4249
Day's Range $0.00 - $0.00
52wk Range: $22.44 - $26.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hedgeye 130/30 (HELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye 130/30 trades

Hedgeye 130/30 (HELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.30 24.4406 24.30 24.4406 0
9th Jul 2026 (Thu) 24.30 24.50 24.30 24.4414 4
8th Jul 2026 (Wed) 24.67 24.67 24.3462 24.3462 0
7th Jul 2026 (Tue) 24.67 24.67 24.62 24.62 0
6th Jul 2026 (Mon) 24.67 24.67 24.67 24.6226 9
3rd Jul 2026 (Fri) 24.65 24.697 24.65 24.697 0
2nd Jul 2026 (Thu) 24.65 24.65 24.65 24.697 482
1st Jul 2026 (Wed) 24.89 24.89 24.81 24.81 385
30th Jun 2026 (Tue) 25.00 25.07 25.00 25.07 1,103
29th Jun 2026 (Mon) 24.86 24.97 24.86 25.015 365
26th Jun 2026 (Fri) 24.84 24.84 24.77 24.8494 500
25th Jun 2026 (Thu) 24.75 24.80 24.72 24.80 2,400
24th Jun 2026 (Wed) 24.32 24.40 24.22 24.3074 336
23rd Jun 2026 (Tue) 24.28 24.28 24.28 24.2452 0
22nd Jun 2026 (Mon) 24.44 24.50 24.44 24.5144 500
19th Jun 2026 (Fri) 24.20 24.23 24.20 24.2679 16
18th Jun 2026 (Thu) 24.20 24.23 24.20 24.2679 16
17th Jun 2026 (Wed) 24.24 24.32 24.10 24.105 275
16th Jun 2026 (Tue) 24.40 24.40 24.19 24.16 1,175
15th Jun 2026 (Mon) 24.08 24.48 24.08 24.48 0
12th Jun 2026 (Fri) 24.08 24.38 24.08 24.38 117
11th Jun 2026 (Thu) 24.08 24.28 23.85 24.31 322
See more Hedgeye 130/30 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered