Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye 130/30 (HELS.US) Share Price

Price $23.72 on 28-09-2026 at 23:40:03
Change $-0.05 -0.21%
Buy $23.80
Sell $9.19
Last Trade: Buy 26.00 at $23.69
Day's Volume: 408
Last Close: $23.72
Open: $23.65
ISIN: US26923Q4249
Day's Range $23.65 - $23.73
52wk Range: $22.44 - $26.20
Market Capitalisation: $N/A
VWAP: $23.70562
Shares in Issue: N/A

Hedgeye 130/30 (HELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $23.69 Automatic Execution
15:49:39 - 28-Sep-26
Buy* 9 $23.69 Automatic Execution
15:49:39 - 28-Sep-26
See more Hedgeye 130/30 trades

Hedgeye 130/30 (HELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.65 23.73 23.65 23.72 408
25th Sep 2026 (Fri) 23.79 23.79 23.74 23.7401 327
24th Sep 2026 (Thu) 23.90 23.99 23.90 23.86 774
23rd Sep 2026 (Wed) 23.90 23.90 23.90 23.90 201
22nd Sep 2026 (Tue) 23.80 23.81 23.80 23.829 282
21st Sep 2026 (Mon) 23.80 23.80 23.80 23.803 791
18th Sep 2026 (Fri) 23.75 23.75 23.6569 23.6569 6
17th Sep 2026 (Thu) 23.75 23.75 23.75 23.7667 548
16th Sep 2026 (Wed) 23.63 23.63 23.50 23.5421 100
15th Sep 2026 (Tue) 23.66 23.70 23.66 23.7174 1,120
14th Sep 2026 (Mon) 23.60 23.60 23.58 23.56 1,050
11th Sep 2026 (Fri) 23.61 23.63 23.50 23.4893 4,230
10th Sep 2026 (Thu) 23.48 23.51 23.48 23.36 1,306
9th Sep 2026 (Wed) 23.56 23.56 23.56 23.513 100
8th Sep 2026 (Tue) 23.68 23.68 23.67 23.6477 502
7th Sep 2026 (Mon) 23.93 23.99 23.92 23.9094 205
4th Sep 2026 (Fri) 23.93 23.99 23.92 23.9094 205
3rd Sep 2026 (Thu) 24.20 24.21 24.20 24.20 541
2nd Sep 2026 (Wed) 23.95 23.95 23.88 23.9444 379
1st Sep 2026 (Tue) 23.91 23.91 23.84 23.84 240
31st Aug 2026 (Mon) 24.08 24.22 24.07 24.2244 1,074
See more Hedgeye 130/30 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered