| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.30 | 24.4406 | 24.30 | 24.4406 | 0 |
| 9th Jul 2026 (Thu) | 24.30 | 24.50 | 24.30 | 24.4414 | 4 |
| 8th Jul 2026 (Wed) | 24.67 | 24.67 | 24.3462 | 24.3462 | 0 |
| 7th Jul 2026 (Tue) | 24.67 | 24.67 | 24.62 | 24.62 | 0 |
| 6th Jul 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.6226 | 9 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.697 | 24.65 | 24.697 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.65 | 24.65 | 24.697 | 482 |
| 1st Jul 2026 (Wed) | 24.89 | 24.89 | 24.81 | 24.81 | 385 |
| 30th Jun 2026 (Tue) | 25.00 | 25.07 | 25.00 | 25.07 | 1,103 |
| 29th Jun 2026 (Mon) | 24.86 | 24.97 | 24.86 | 25.015 | 365 |
| 26th Jun 2026 (Fri) | 24.84 | 24.84 | 24.77 | 24.8494 | 500 |
| 25th Jun 2026 (Thu) | 24.75 | 24.80 | 24.72 | 24.80 | 2,400 |
| 24th Jun 2026 (Wed) | 24.32 | 24.40 | 24.22 | 24.3074 | 336 |
| 23rd Jun 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.2452 | 0 |
| 22nd Jun 2026 (Mon) | 24.44 | 24.50 | 24.44 | 24.5144 | 500 |
| 19th Jun 2026 (Fri) | 24.20 | 24.23 | 24.20 | 24.2679 | 16 |
| 18th Jun 2026 (Thu) | 24.20 | 24.23 | 24.20 | 24.2679 | 16 |
| 17th Jun 2026 (Wed) | 24.24 | 24.32 | 24.10 | 24.105 | 275 |
| 16th Jun 2026 (Tue) | 24.40 | 24.40 | 24.19 | 24.16 | 1,175 |
| 15th Jun 2026 (Mon) | 24.08 | 24.48 | 24.08 | 24.48 | 0 |
| 12th Jun 2026 (Fri) | 24.08 | 24.38 | 24.08 | 24.38 | 117 |
| 11th Jun 2026 (Thu) | 24.08 | 24.28 | 23.85 | 24.31 | 322 |
| 10th Jun 2026 (Wed) | 24.15 | 24.20 | 23.82 | 23.8131 | 1,050 |
| 9th Jun 2026 (Tue) | 24.23 | 24.23 | 23.52 | 23.985 | 100 |
| 8th Jun 2026 (Mon) | 24.32 | 24.38 | 24.26 | 24.22 | 971 |
| 5th Jun 2026 (Fri) | 24.42 | 24.45 | 24.20 | 23.9618 | 380 |
| 4th Jun 2026 (Thu) | 24.45 | 24.88 | 24.45 | 24.80 | 4,394 |
| 3rd Jun 2026 (Wed) | 24.50 | 24.61 | 24.50 | 24.5897 | 260 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.49 | 24.44 | 24.5394 | 121 |
| 1st Jun 2026 (Mon) | 24.06 | 24.24 | 24.06 | 24.27 | 442 |
| 29th May 2026 (Fri) | 24.13 | 24.13 | 24.095 | 24.095 | 68 |
| 28th May 2026 (Thu) | 24.13 | 24.23 | 24.13 | 24.20 | 1,588 |
| 27th May 2026 (Wed) | 24.33 | 24.33 | 24.33 | 24.3174 | 401 |
| 26th May 2026 (Tue) | 24.42 | 24.50 | 24.42 | 24.45 | 923 |
| 25th May 2026 (Mon) | 24.22 | 24.22 | 24.22 | 24.2036 | 153 |
| 22nd May 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.2036 | 153 |
| 21st May 2026 (Thu) | 24.27 | 24.27 | 24.175 | 24.175 | 51 |
| 20th May 2026 (Wed) | 24.27 | 24.40 | 24.24 | 24.24 | 1,200 |
| 19th May 2026 (Tue) | 24.01 | 24.03 | 23.92 | 24.03 | 22 |
| 18th May 2026 (Mon) | 24.16 | 24.21 | 24.12 | 24.19 | 1,500 |
| 15th May 2026 (Fri) | 24.34 | 24.41 | 24.34 | 24.405 | 722 |
| 14th May 2026 (Thu) | 24.67 | 24.68 | 24.66 | 24.69 | 148 |
| 13th May 2026 (Wed) | 24.32 | 24.49 | 24.32 | 24.4738 | 600 |
| 12th May 2026 (Tue) | 24.15 | 24.23 | 24.10 | 24.29 | 3,078 |
| 11th May 2026 (Mon) | 24.29 | 24.46 | 24.29 | 24.44 | 1,798 |