| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.27 | 24.40 | 24.24 | 24.24 | 1,200 |
| 19th May 2026 (Tue) | 24.01 | 24.03 | 23.92 | 24.03 | 22 |
| 18th May 2026 (Mon) | 24.16 | 24.21 | 24.12 | 24.19 | 1,500 |
| 15th May 2026 (Fri) | 24.34 | 24.41 | 24.34 | 24.405 | 722 |
| 14th May 2026 (Thu) | 24.67 | 24.68 | 24.66 | 24.69 | 148 |
| 13th May 2026 (Wed) | 24.32 | 24.49 | 24.32 | 24.4738 | 600 |
| 12th May 2026 (Tue) | 24.15 | 24.23 | 24.10 | 24.29 | 3,078 |
| 11th May 2026 (Mon) | 24.29 | 24.46 | 24.29 | 24.44 | 1,798 |
| 8th May 2026 (Fri) | 23.98 | 24.10 | 23.98 | 24.1147 | 1,703 |
| 7th May 2026 (Thu) | 24.24 | 24.24 | 23.83 | 23.909 | 1,923 |
| 6th May 2026 (Wed) | 24.20 | 24.41 | 24.20 | 24.4604 | 33,318 |
| 5th May 2026 (Tue) | 24.09 | 24.21 | 24.09 | 24.22 | 800 |
| 4th May 2026 (Mon) | 23.73 | 23.77 | 23.66 | 23.7069 | 837 |
| 1st May 2026 (Fri) | 23.53 | 23.58 | 23.53 | 23.5711 | 474 |
| 30th Apr 2026 (Thu) | 23.21 | 23.44 | 23.21 | 23.44 | 1,309 |
| 29th Apr 2026 (Wed) | 23.10 | 23.16 | 23.10 | 23.175 | 3,288 |
| 28th Apr 2026 (Tue) | 22.86 | 22.86 | 22.84 | 22.89 | 38 |
| 27th Apr 2026 (Mon) | 23.05 | 23.06 | 23.05 | 23.075 | 591 |
| 24th Apr 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.111 | 0 |
| 23rd Apr 2026 (Thu) | 22.86 | 22.9839 | 22.86 | 22.9839 | 0 |
| 22nd Apr 2026 (Wed) | 22.86 | 22.86 | 22.86 | 22.9427 | 724 |
| 21st Apr 2026 (Tue) | 22.71 | 22.71 | 22.71 | 22.7899 | 257 |
| 20th Apr 2026 (Mon) | 22.77 | 22.78 | 22.73 | 22.70 | 200 |
| 17th Apr 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.62 | 100 |
| 16th Apr 2026 (Thu) | 22.81 | 22.92 | 22.81 | 22.93 | 894 |
| 15th Apr 2026 (Wed) | 22.85 | 22.85 | 22.70 | 22.71 | 2,320 |
| 14th Apr 2026 (Tue) | 22.97 | 22.97 | 22.92 | 22.95 | 2,277 |
| 13th Apr 2026 (Mon) | 23.32 | 23.32 | 23.14 | 23.18 | 800 |
| 10th Apr 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.3503 | 1,600 |
| 9th Apr 2026 (Thu) | 23.84 | 23.84 | 23.61 | 23.62 | 1,142 |
| 8th Apr 2026 (Wed) | 23.38 | 23.83 | 23.35 | 23.83 | 1,834 |
| 7th Apr 2026 (Tue) | 23.77 | 23.77 | 23.75 | 23.783 | 200 |
| 6th Apr 2026 (Mon) | 23.68 | 23.77 | 23.68 | 23.77 | 200 |
| 3rd Apr 2026 (Fri) | 23.59 | 23.76 | 23.59 | 23.76 | 252 |
| 2nd Apr 2026 (Thu) | 23.59 | 23.76 | 23.59 | 23.76 | 252 |
| 1st Apr 2026 (Wed) | 23.67 | 23.67 | 23.51 | 23.547 | 656 |
| 31st Mar 2026 (Tue) | 23.68 | 23.68 | 23.59 | 23.61 | 225 |
| 30th Mar 2026 (Mon) | 23.89 | 23.99 | 23.59 | 23.6195 | 1,501 |
| 27th Mar 2026 (Fri) | 23.87 | 23.87 | 23.77 | 23.77 | 400 |
| 26th Mar 2026 (Thu) | 23.80 | 23.81 | 23.75 | 23.75 | 662 |
| 25th Mar 2026 (Wed) | 23.64 | 23.76 | 23.64 | 23.73 | 11 |
| 24th Mar 2026 (Tue) | 23.37 | 23.64 | 23.37 | 23.52 | 1,211 |
| 23rd Mar 2026 (Mon) | 23.24 | 23.34 | 23.24 | 23.24 | 357 |