| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.65 | 23.73 | 23.65 | 23.72 | 408 |
| 25th Sep 2026 (Fri) | 23.79 | 23.79 | 23.74 | 23.7401 | 327 |
| 24th Sep 2026 (Thu) | 23.90 | 23.99 | 23.90 | 23.86 | 774 |
| 23rd Sep 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.90 | 201 |
| 22nd Sep 2026 (Tue) | 23.80 | 23.81 | 23.80 | 23.829 | 282 |
| 21st Sep 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.803 | 791 |
| 18th Sep 2026 (Fri) | 23.75 | 23.75 | 23.6569 | 23.6569 | 6 |
| 17th Sep 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.7667 | 548 |
| 16th Sep 2026 (Wed) | 23.63 | 23.63 | 23.50 | 23.5421 | 100 |
| 15th Sep 2026 (Tue) | 23.66 | 23.70 | 23.66 | 23.7174 | 1,120 |
| 14th Sep 2026 (Mon) | 23.60 | 23.60 | 23.58 | 23.56 | 1,050 |
| 11th Sep 2026 (Fri) | 23.61 | 23.63 | 23.50 | 23.4893 | 4,230 |
| 10th Sep 2026 (Thu) | 23.48 | 23.51 | 23.48 | 23.36 | 1,306 |
| 9th Sep 2026 (Wed) | 23.56 | 23.56 | 23.56 | 23.513 | 100 |
| 8th Sep 2026 (Tue) | 23.68 | 23.68 | 23.67 | 23.6477 | 502 |
| 7th Sep 2026 (Mon) | 23.93 | 23.99 | 23.92 | 23.9094 | 205 |
| 4th Sep 2026 (Fri) | 23.93 | 23.99 | 23.92 | 23.9094 | 205 |
| 3rd Sep 2026 (Thu) | 24.20 | 24.21 | 24.20 | 24.20 | 541 |
| 2nd Sep 2026 (Wed) | 23.95 | 23.95 | 23.88 | 23.9444 | 379 |
| 1st Sep 2026 (Tue) | 23.91 | 23.91 | 23.84 | 23.84 | 240 |
| 31st Aug 2026 (Mon) | 24.08 | 24.22 | 24.07 | 24.2244 | 1,074 |
| 28th Aug 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 27th Aug 2026 (Thu) | 24.36 | 24.40 | 24.36 | 24.37 | 1,953 |
| 26th Aug 2026 (Wed) | 24.23 | 24.23 | 24.2068 | 24.2068 | 0 |
| 25th Aug 2026 (Tue) | 24.23 | 24.23 | 24.14 | 24.15 | 765 |
| 24th Aug 2026 (Mon) | 24.09 | 24.13 | 24.09 | 24.13 | 22 |
| 21st Aug 2026 (Fri) | 24.09 | 24.16 | 24.09 | 24.1909 | 406 |
| 20th Aug 2026 (Thu) | 24.37 | 24.37 | 23.9759 | 23.9759 | 0 |
| 19th Aug 2026 (Wed) | 24.37 | 24.37 | 24.37 | 24.1826 | 2 |
| 18th Aug 2026 (Tue) | 24.25 | 24.25 | 24.1999 | 24.1999 | 0 |
| 17th Aug 2026 (Mon) | 24.25 | 24.31 | 24.25 | 24.15 | 3,181 |
| 14th Aug 2026 (Fri) | 24.40 | 24.41 | 24.39 | 24.37 | 4,864 |
| 13th Aug 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.5069 | 170 |
| 12th Aug 2026 (Wed) | 24.42 | 24.47 | 24.42 | 24.45 | 1,108 |
| 11th Aug 2026 (Tue) | 24.51 | 24.52 | 24.50 | 24.505 | 560 |
| 10th Aug 2026 (Mon) | 24.47 | 24.56 | 24.47 | 24.53 | 1,145 |
| 7th Aug 2026 (Fri) | 24.36 | 24.37 | 24.36 | 24.30 | 1,780 |
| 6th Aug 2026 (Thu) | 24.09 | 24.09 | 24.09 | 24.086 | 200 |
| 5th Aug 2026 (Wed) | 24.12 | 24.12 | 24.12 | 24.10 | 104 |
| 4th Aug 2026 (Tue) | 24.13 | 24.18 | 24.13 | 24.1839 | 2,100 |
| 3rd Aug 2026 (Mon) | 24.22 | 24.22 | 24.08 | 24.085 | 1 |
| 31st Jul 2026 (Fri) | 24.12 | 24.16 | 24.03 | 24.155 | 100 |
| 30th Jul 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.2454 | 300 |
| 29th Jul 2026 (Wed) | 24.43 | 24.43 | 24.2264 | 24.2264 | 0 |