Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye 130/30 (HELS.US) Share Price

Price $25.84 on 09-02-2026 at 15:02:42
Change $0.08 0.31%
Buy $25.58
Sell $25.55
Last Trade: Buy 2.00 at $25.84
Day's Volume: 2
Last Close: $25.76
Open: $25.38
ISIN: US26923Q4249
Day's Range $0.00 - $0.00
52wk Range: $24.32 - $26.11
Market Capitalisation: $N/A
VWAP: $25.84
Shares in Issue: N/A

Hedgeye 130/30 (HELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.84 Ordinary
07:00:00 - 09-Feb-26
See more Hedgeye 130/30 trades

Hedgeye 130/30 (HELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 25.38 25.76 25.38 25.76 2
6th Feb 2026 (Fri) 25.38 25.72 25.38 25.76 715
5th Feb 2026 (Thu) 25.06 25.40 24.88 25.02 9,831
4th Feb 2026 (Wed) 26.02 26.02 25.25 25.68 3,289
3rd Feb 2026 (Tue) 25.97 26.12 25.50 25.79 3,571
2nd Feb 2026 (Mon) 25.53 25.86 25.53 25.85 4,614
30th Jan 2026 (Fri) 25.81 25.855 25.41 25.5194 8,182
29th Jan 2026 (Thu) 25.87 25.94 25.48 26.0193 7,313
28th Jan 2026 (Wed) 26.11 26.11 25.84 26.01 4,070
27th Jan 2026 (Tue) 25.94 25.96 25.86 26.01 10,356
26th Jan 2026 (Mon) 25.70 25.73 25.63 25.6574 2,738
23rd Jan 2026 (Fri) 25.725 25.725 25.50 25.54 10,595
22nd Jan 2026 (Thu) 26.00 26.03 25.80 25.8192 19,611
21st Jan 2026 (Wed) 25.53 25.74 25.40 25.6985 2,286
20th Jan 2026 (Tue) 25.30 25.48 25.11 25.175 3,163
19th Jan 2026 (Mon) 25.60 25.64 25.54 25.5453 12,856
16th Jan 2026 (Fri) 25.60 25.64 25.54 25.5453 12,856
15th Jan 2026 (Thu) 25.58 25.60 25.58 25.49 1,284
14th Jan 2026 (Wed) 25.34 25.40 25.18 25.35 6,359
13th Jan 2026 (Tue) 25.49 25.56 25.49 25.62 2,188
12th Jan 2026 (Mon) 25.26 25.41 25.26 25.62 5,364
9th Jan 2026 (Fri) 25.36 25.39 25.29 25.39 1,320
See more Hedgeye 130/30 price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered