Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye 130/30 (HELS.US) Share Price

Price $23.76 on 03-04-2026 at 22:47:28
Change $0.15 0.63%
Buy $37.78
Sell $23.15
Last Trade: -
Day's Volume: 252
Last Close: $23.76
Open: $23.59
ISIN: US26923Q4249
Day's Range $23.59 - $23.76
52wk Range: $23.15 - $26.20
Market Capitalisation: $N/A
VWAP: $23.63359
Shares in Issue: N/A

Hedgeye 130/30 (HELS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye 130/30 trades

Hedgeye 130/30 (HELS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.59 23.76 23.59 23.76 252
2nd Apr 2026 (Thu) 23.59 23.76 23.59 23.76 252
1st Apr 2026 (Wed) 23.67 23.67 23.51 23.547 656
31st Mar 2026 (Tue) 23.68 23.68 23.59 23.61 225
30th Mar 2026 (Mon) 23.89 23.99 23.59 23.6195 1,501
27th Mar 2026 (Fri) 23.87 23.87 23.77 23.77 400
26th Mar 2026 (Thu) 23.80 23.81 23.75 23.75 662
25th Mar 2026 (Wed) 23.64 23.76 23.64 23.73 11
24th Mar 2026 (Tue) 23.37 23.64 23.37 23.52 1,211
23rd Mar 2026 (Mon) 23.24 23.34 23.24 23.24 357
20th Mar 2026 (Fri) 23.40 23.40 23.16 23.18 380
19th Mar 2026 (Thu) 23.41 23.48 23.15 23.15 3,355
18th Mar 2026 (Wed) 23.57 23.57 23.39 23.39 6,020
17th Mar 2026 (Tue) 23.69 23.69 23.595 23.595 3,860
16th Mar 2026 (Mon) 23.71 23.71 23.57 23.59 3,782
13th Mar 2026 (Fri) 23.93 23.93 23.73 23.73 9,607
12th Mar 2026 (Thu) 23.84 24.04 23.84 23.91 2,037
11th Mar 2026 (Wed) 23.96 24.07 23.96 24.01 2,785
10th Mar 2026 (Tue) 24.14 24.30 24.13 24.15 1,411
9th Mar 2026 (Mon) 23.78 24.24 23.73 23.98 4,248
6th Mar 2026 (Fri) 24.02 24.15 23.96 24.03 11,898
5th Mar 2026 (Thu) 24.88 24.88 24.29 24.47 7,689
See more Hedgeye 130/30 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered