Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helus Pharma In (HELP.US) Share Price

Price $5.12 on 03-04-2026 at 22:47:27
Change $0.13 2.54%
Buy $5.28
Sell $5.23
Last Trade: -
Day's Volume: 69,994
Last Close: $5.12
Open: $4.83
ISIN: CA23256X4075
Day's Range $4.81 - $5.26
52wk Range: $4.41 - $8.51
Market Capitalisation: $N/A
VWAP: $5.10502
Shares in Issue: N/A

Helus Pharma In (HELP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Helus Pharma In trades

Helus Pharma In (HELP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.83 5.26 4.81 5.12 69,994
2nd Apr 2026 (Thu) 4.83 5.26 4.81 5.12 69,994
1st Apr 2026 (Wed) 4.94 5.12 4.91 4.99 32,151
31st Mar 2026 (Tue) 4.44 4.865 4.43 4.80 32,710
30th Mar 2026 (Mon) 4.56 4.62 4.295 4.32 48,190
27th Mar 2026 (Fri) 4.60 4.67 4.50 4.52 39,531
26th Mar 2026 (Thu) 4.75 5.08 4.65 4.65 138,063
25th Mar 2026 (Wed) 4.65 4.82 4.62 4.75 54,723
24th Mar 2026 (Tue) 4.50 4.57 4.41 4.51 16,130
23rd Mar 2026 (Mon) 4.60 4.77 4.535 4.54 42,393
20th Mar 2026 (Fri) 4.82 4.95 4.59 4.62 48,840
19th Mar 2026 (Thu) 4.63 4.83 4.60 4.81 35,856
18th Mar 2026 (Wed) 4.75 4.87 4.70 4.75 46,214
17th Mar 2026 (Tue) 4.65 4.86 4.60 4.86 53,541
16th Mar 2026 (Mon) 4.92 4.92 4.53 4.69 65,511
13th Mar 2026 (Fri) 5.20 5.35 4.64 4.64 76,320
12th Mar 2026 (Thu) 5.34 5.41 5.10 5.13 87,731
11th Mar 2026 (Wed) 5.70 5.83 5.37 5.38 72,857
10th Mar 2026 (Tue) 5.65 5.79 5.43 5.74 51,058
9th Mar 2026 (Mon) 5.06 5.56 4.94 5.52 93,552
6th Mar 2026 (Fri) 5.64 5.64 5.24 5.25 197,973
5th Mar 2026 (Thu) 6.40 6.80 5.28 5.64 607,528
See more Helus Pharma In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered