| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.60 | 6.96 | 6.41 | 6.87 | 69,810 |
| 9th Jul 2026 (Thu) | 6.15 | 6.72 | 6.07 | 6.63 | 123,325 |
| 8th Jul 2026 (Wed) | 5.86 | 6.23 | 5.81 | 6.23 | 50,066 |
| 7th Jul 2026 (Tue) | 5.80 | 6.14 | 5.78 | 6.03 | 31,679 |
| 6th Jul 2026 (Mon) | 6.24 | 6.28 | 5.88 | 5.89 | 42,328 |
| 3rd Jul 2026 (Fri) | 6.23 | 6.24 | 6.23 | 6.24 | 0 |
| 2nd Jul 2026 (Thu) | 6.23 | 6.505 | 6.17 | 6.24 | 36,063 |
| 1st Jul 2026 (Wed) | 6.59 | 6.63 | 6.27 | 6.28 | 74,899 |
| 30th Jun 2026 (Tue) | 6.83 | 7.05 | 6.57 | 6.61 | 67,755 |
| 29th Jun 2026 (Mon) | 6.55 | 6.90 | 6.55 | 6.88 | 84,675 |
| 26th Jun 2026 (Fri) | 5.97 | 6.60 | 5.89 | 6.48 | 139,892 |
| 25th Jun 2026 (Thu) | 5.13 | 6.33 | 5.13 | 6.02 | 243,504 |
| 24th Jun 2026 (Wed) | 5.37 | 5.37 | 4.97 | 5.09 | 61,607 |
| 23rd Jun 2026 (Tue) | 4.77 | 5.035 | 4.77 | 4.85 | 18,409 |
| 22nd Jun 2026 (Mon) | 4.84 | 5.09 | 4.82 | 4.85 | 27,540 |
| 19th Jun 2026 (Fri) | 4.71 | 4.75 | 4.45 | 4.67 | 34,826 |
| 18th Jun 2026 (Thu) | 4.71 | 4.75 | 4.45 | 4.67 | 34,826 |
| 17th Jun 2026 (Wed) | 4.29 | 4.63 | 4.29 | 4.58 | 39,087 |
| 16th Jun 2026 (Tue) | 4.23 | 4.30 | 4.085 | 4.29 | 19,539 |
| 15th Jun 2026 (Mon) | 4.40 | 4.56 | 4.22 | 4.25 | 52,596 |
| 12th Jun 2026 (Fri) | 4.06 | 4.35 | 4.03 | 4.30 | 28,302 |
| 11th Jun 2026 (Thu) | 3.93 | 4.12 | 3.92 | 4.05 | 8,501 |
| 10th Jun 2026 (Wed) | 3.90 | 4.05 | 3.86 | 3.87 | 13,219 |
| 9th Jun 2026 (Tue) | 4.08 | 4.17 | 3.77 | 3.92 | 68,631 |
| 8th Jun 2026 (Mon) | 4.205 | 4.205 | 4.00 | 4.01 | 42,927 |
| 5th Jun 2026 (Fri) | 4.46 | 4.49 | 4.08 | 4.15 | 25,138 |
| 4th Jun 2026 (Thu) | 4.34 | 4.53 | 4.32 | 4.43 | 30,383 |
| 3rd Jun 2026 (Wed) | 4.55 | 4.55 | 4.30 | 4.30 | 29,190 |
| 2nd Jun 2026 (Tue) | 4.70 | 4.74 | 4.54 | 4.55 | 56,239 |
| 1st Jun 2026 (Mon) | 4.51 | 4.71 | 4.40 | 4.69 | 63,364 |
| 29th May 2026 (Fri) | 4.50 | 4.58 | 4.42 | 4.55 | 24,817 |
| 28th May 2026 (Thu) | 4.39 | 4.50 | 4.35 | 4.49 | 15,325 |
| 27th May 2026 (Wed) | 4.43 | 4.55 | 4.42 | 4.43 | 56,835 |
| 26th May 2026 (Tue) | 4.61 | 4.61 | 4.39 | 4.43 | 41,302 |
| 25th May 2026 (Mon) | 4.69 | 4.81 | 4.61 | 4.68 | 57,860 |
| 22nd May 2026 (Fri) | 4.69 | 4.81 | 4.61 | 4.68 | 57,860 |
| 21st May 2026 (Thu) | 4.30 | 4.655 | 4.30 | 4.60 | 65,337 |
| 20th May 2026 (Wed) | 4.23 | 4.41 | 4.20 | 4.34 | 37,610 |
| 19th May 2026 (Tue) | 4.40 | 4.40 | 4.15 | 4.18 | 50,242 |
| 18th May 2026 (Mon) | 4.805 | 4.805 | 4.42 | 4.44 | 41,682 |
| 15th May 2026 (Fri) | 4.97 | 4.97 | 4.64 | 4.67 | 75,091 |
| 14th May 2026 (Thu) | 5.18 | 5.225 | 5.01 | 5.06 | 22,843 |
| 13th May 2026 (Wed) | 5.00 | 5.22 | 5.00 | 5.18 | 30,039 |
| 12th May 2026 (Tue) | 5.04 | 5.10 | 4.98 | 5.06 | 37,211 |
| 11th May 2026 (Mon) | 5.30 | 5.35 | 5.04 | 5.10 | 63,789 |