| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.23 | 4.41 | 4.20 | 4.34 | 37,610 |
| 19th May 2026 (Tue) | 4.40 | 4.40 | 4.15 | 4.18 | 50,242 |
| 18th May 2026 (Mon) | 4.805 | 4.805 | 4.42 | 4.44 | 41,682 |
| 15th May 2026 (Fri) | 4.97 | 4.97 | 4.64 | 4.67 | 75,091 |
| 14th May 2026 (Thu) | 5.18 | 5.225 | 5.01 | 5.06 | 22,843 |
| 13th May 2026 (Wed) | 5.00 | 5.22 | 5.00 | 5.18 | 30,039 |
| 12th May 2026 (Tue) | 5.04 | 5.10 | 4.98 | 5.06 | 37,211 |
| 11th May 2026 (Mon) | 5.30 | 5.35 | 5.04 | 5.10 | 63,789 |
| 8th May 2026 (Fri) | 5.40 | 5.43 | 5.17 | 5.31 | 40,857 |
| 7th May 2026 (Thu) | 5.46 | 5.46 | 5.20 | 5.34 | 43,523 |
| 6th May 2026 (Wed) | 5.22 | 5.54 | 5.22 | 5.54 | 52,245 |
| 5th May 2026 (Tue) | 5.37 | 5.52 | 5.20 | 5.22 | 28,971 |
| 4th May 2026 (Mon) | 5.09 | 5.53 | 5.09 | 5.29 | 111,997 |
| 1st May 2026 (Fri) | 5.31 | 5.35 | 5.12 | 5.15 | 27,164 |
| 30th Apr 2026 (Thu) | 5.00 | 5.33 | 4.925 | 5.31 | 56,499 |
| 29th Apr 2026 (Wed) | 5.15 | 5.195 | 4.89 | 4.91 | 78,675 |
| 28th Apr 2026 (Tue) | 5.38 | 5.47 | 5.14 | 5.16 | 70,783 |
| 27th Apr 2026 (Mon) | 5.62 | 6.25 | 5.36 | 5.40 | 89,667 |
| 24th Apr 2026 (Fri) | 5.97 | 6.17 | 5.53 | 5.61 | 156,147 |
| 23rd Apr 2026 (Thu) | 5.86 | 6.08 | 5.70 | 5.75 | 203,168 |
| 22nd Apr 2026 (Wed) | 5.01 | 5.94 | 5.01 | 5.77 | 213,294 |
| 21st Apr 2026 (Tue) | 5.58 | 5.60 | 4.85 | 4.93 | 196,580 |
| 20th Apr 2026 (Mon) | 5.85 | 6.00 | 5.56 | 5.61 | 427,129 |
| 17th Apr 2026 (Fri) | 5.66 | 5.78 | 5.455 | 5.50 | 107,558 |
| 16th Apr 2026 (Thu) | 5.50 | 5.74 | 5.45 | 5.50 | 181,181 |
| 15th Apr 2026 (Wed) | 5.52 | 5.56 | 5.44 | 5.50 | 51,814 |
| 14th Apr 2026 (Tue) | 5.54 | 5.64 | 5.46 | 5.46 | 44,976 |
| 13th Apr 2026 (Mon) | 5.22 | 5.50 | 5.17 | 5.43 | 98,634 |
| 10th Apr 2026 (Fri) | 5.22 | 5.26 | 5.135 | 5.22 | 27,437 |
| 9th Apr 2026 (Thu) | 5.21 | 5.30 | 5.145 | 5.24 | 47,284 |
| 8th Apr 2026 (Wed) | 5.40 | 5.40 | 5.21 | 5.25 | 55,618 |
| 7th Apr 2026 (Tue) | 5.25 | 5.34 | 5.02 | 5.25 | 43,304 |
| 6th Apr 2026 (Mon) | 5.14 | 5.41 | 5.14 | 5.26 | 49,614 |
| 3rd Apr 2026 (Fri) | 4.83 | 5.26 | 4.81 | 5.12 | 69,994 |
| 2nd Apr 2026 (Thu) | 4.83 | 5.26 | 4.81 | 5.12 | 69,994 |
| 1st Apr 2026 (Wed) | 4.94 | 5.12 | 4.91 | 4.99 | 32,151 |
| 31st Mar 2026 (Tue) | 4.44 | 4.865 | 4.43 | 4.80 | 32,710 |
| 30th Mar 2026 (Mon) | 4.56 | 4.62 | 4.295 | 4.32 | 48,190 |
| 27th Mar 2026 (Fri) | 4.60 | 4.67 | 4.50 | 4.52 | 39,531 |
| 26th Mar 2026 (Thu) | 4.75 | 5.08 | 4.65 | 4.65 | 138,063 |
| 25th Mar 2026 (Wed) | 4.65 | 4.82 | 4.62 | 4.75 | 54,723 |
| 24th Mar 2026 (Tue) | 4.50 | 4.57 | 4.41 | 4.51 | 16,130 |
| 23rd Mar 2026 (Mon) | 4.60 | 4.77 | 4.535 | 4.54 | 42,393 |