| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.45 | 12.76 | 12.09 | 12.59 | 54,569 |
| 25th Sep 2026 (Fri) | 12.74 | 12.84 | 12.54 | 12.61 | 62,257 |
| 24th Sep 2026 (Thu) | 12.75 | 12.84 | 12.28 | 12.59 | 94,643 |
| 23rd Sep 2026 (Wed) | 13.565 | 13.565 | 12.825 | 13.02 | 103,821 |
| 22nd Sep 2026 (Tue) | 13.72 | 14.20 | 13.43 | 13.71 | 166,958 |
| 21st Sep 2026 (Mon) | 12.65 | 14.03 | 12.65 | 13.66 | 103,486 |
| 18th Sep 2026 (Fri) | 14.81 | 14.81 | 12.10 | 12.37 | 322,522 |
| 17th Sep 2026 (Thu) | 13.70 | 14.15 | 13.145 | 14.02 | 234,262 |
| 16th Sep 2026 (Wed) | 13.33 | 13.67 | 13.21 | 13.47 | 48,007 |
| 15th Sep 2026 (Tue) | 13.40 | 13.61 | 13.00 | 13.12 | 60,002 |
| 14th Sep 2026 (Mon) | 12.81 | 13.71 | 12.81 | 13.61 | 92,971 |
| 11th Sep 2026 (Fri) | 13.26 | 13.50 | 12.65 | 12.97 | 66,810 |
| 10th Sep 2026 (Thu) | 13.785 | 13.90 | 12.78 | 12.84 | 66,216 |
| 9th Sep 2026 (Wed) | 12.25 | 13.855 | 12.25 | 13.68 | 149,543 |
| 8th Sep 2026 (Tue) | 11.93 | 12.72 | 11.93 | 12.39 | 86,011 |
| 7th Sep 2026 (Mon) | 11.82 | 12.26 | 11.45 | 12.22 | 72,390 |
| 4th Sep 2026 (Fri) | 11.82 | 12.26 | 11.45 | 12.22 | 72,390 |
| 3rd Sep 2026 (Thu) | 11.84 | 11.95 | 11.40 | 11.77 | 46,083 |
| 2nd Sep 2026 (Wed) | 11.55 | 12.04 | 11.43 | 11.95 | 80,426 |
| 1st Sep 2026 (Tue) | 11.69 | 12.15 | 11.515 | 11.60 | 55,070 |
| 31st Aug 2026 (Mon) | 11.96 | 11.985 | 11.265 | 11.76 | 72,513 |
| 28th Aug 2026 (Fri) | 13.31 | 13.31 | 12.15 | 12.18 | 44,389 |
| 27th Aug 2026 (Thu) | 13.73 | 13.79 | 13.12 | 13.24 | 91,534 |
| 26th Aug 2026 (Wed) | 14.19 | 14.27 | 13.60 | 13.63 | 183,953 |
| 25th Aug 2026 (Tue) | 13.14 | 14.34 | 13.075 | 13.985 | 253,703 |
| 24th Aug 2026 (Mon) | 12.70 | 13.22 | 11.96 | 13.02 | 151,133 |
| 21st Aug 2026 (Fri) | 12.51 | 12.945 | 12.48 | 12.59 | 150,797 |
| 20th Aug 2026 (Thu) | 12.13 | 12.71 | 12.05 | 12.47 | 105,242 |
| 19th Aug 2026 (Wed) | 11.91 | 12.05 | 11.63 | 11.78 | 40,636 |
| 18th Aug 2026 (Tue) | 11.57 | 11.745 | 11.19 | 11.67 | 71,398 |
| 17th Aug 2026 (Mon) | 11.96 | 12.03 | 11.52 | 11.57 | 82,892 |
| 14th Aug 2026 (Fri) | 11.48 | 12.00 | 11.12 | 11.99 | 89,360 |
| 13th Aug 2026 (Thu) | 11.675 | 11.93 | 11.38 | 11.45 | 161,067 |
| 12th Aug 2026 (Wed) | 10.76 | 11.57 | 10.76 | 11.49 | 151,012 |
| 11th Aug 2026 (Tue) | 10.10 | 10.34 | 9.94 | 10.09 | 76,220 |
| 10th Aug 2026 (Mon) | 11.45 | 11.55 | 9.85 | 10.01 | 211,634 |
| 7th Aug 2026 (Fri) | 11.26 | 11.615 | 11.07 | 11.61 | 98,461 |
| 6th Aug 2026 (Thu) | 10.575 | 11.475 | 10.52 | 11.10 | 74,513 |
| 5th Aug 2026 (Wed) | 9.28 | 10.60 | 9.25 | 10.53 | 204,496 |
| 4th Aug 2026 (Tue) | 8.17 | 9.40 | 8.10 | 9.28 | 144,666 |
| 3rd Aug 2026 (Mon) | 7.86 | 8.13 | 7.535 | 8.06 | 57,720 |
| 31st Jul 2026 (Fri) | 8.12 | 8.12 | 7.78 | 7.82 | 32,920 |
| 30th Jul 2026 (Thu) | 7.97 | 8.175 | 7.89 | 8.14 | 37,966 |
| 29th Jul 2026 (Wed) | 7.69 | 8.21 | 7.41 | 7.91 | 83,638 |