Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helus Pharma In (HELP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $6.90 Ordinary
 17:17:47 - 10-Jul-26
Buy* 2 $6.87 Ordinary
 16:46:47 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 100 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $6.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 14 $6.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 24 $6.90 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 20 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 92 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 88 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 84 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $6.89 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 69 $6.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 131 $6.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $6.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $6.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $6.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 43 $6.91 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 27 $6.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 188 $6.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 87 $6.91 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 70 $6.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $6.91 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 80 $6.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 25 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 25 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 75 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 75 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 23 $6.92 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $6.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 39 $6.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 31 $6.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 45 $6.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 76 $6.92 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 86 $6.92 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 32 $6.92 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 61 $6.92 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 250 $6.93 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 70 $6.93 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 200 $6.93 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 70 $6.94 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 7 $6.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $6.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 13 $6.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 62 $6.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 62 $6.94 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 70 $6.94 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $6.94 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 4 $6.94 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 292 $6.94 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 8 $6.94 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 400 $6.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 215 $6.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 185 $6.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 699 $6.95 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $6.95 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 5 $6.95 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 95 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 2 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 21 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 51 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 14 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 35 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 49 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 50 $6.95 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 1 $6.95 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $6.93 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $6.92 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 1 $6.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $6.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $6.91 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 5 $6.94 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 70 $6.93 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 2 $6.90 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 3 $6.88 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 2 $6.88 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $6.88 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 11 $6.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 82 $6.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 3 $6.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 40 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 60 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 50 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 70 $6.88 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 200 $6.89 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 70 $6.89 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 25 $6.92 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 200 $6.96 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 6 $6.96 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 4 $6.96 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 10 $6.95 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 3 $6.96 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 2 $6.96 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $6.96 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 2 $6.93 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 63 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 63 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 25 $6.93 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $6.94 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 4 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 3 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 2 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 1 $6.93 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 220 $6.95 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 100 $6.95 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 20 $6.93 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 10 $6.93 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 100 $6.92 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 46 $6.92 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $6.94 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 1 $6.91 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $6.91 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 12 $6.90 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 25 $6.90 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 358 $6.90 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 300 $6.90 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 1 $6.89 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $6.90 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 2 $6.90 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 200 $6.89 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 10 $6.88 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 100 $6.88 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $6.86 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 21 $6.86 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 29 $6.85 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 200 $6.84 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 400 $6.84 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 100 $6.835 Automatic Execution
 14:58:15 - 10-Jul-26
Buy* 10 $6.84 Automatic Execution
 14:58:15 - 10-Jul-26
Unknown* 300 $6.835 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 46 $6.85 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 125 $6.85 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 20 $6.85 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 14 $6.87 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 9 $6.87 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 18 $6.87 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 11 $6.86 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 8 $6.86 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 40 $6.86 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 38 $6.86 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 3 $6.86 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 11 $6.86 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $6.89 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 4 $6.89 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 3 $6.89 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 2 $6.89 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 1 $6.89 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 25 $6.88 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 11 $6.89 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 9 $6.89 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $6.88 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 7 $6.88 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 3 $6.87 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 2 $6.87 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 11 $6.86 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 41 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 59 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 741 $6.85 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 3 $6.86 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 5 $6.86 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 62 $6.85 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 97 $6.85 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 3 $6.86 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $6.86 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 6 $6.86 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 32 $6.86 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 38 $6.86 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 32 $6.86 Automatic Execution
 14:20:55 - 10-Jul-26
Sell* 1 $6.85 Automatic Execution
 14:20:49 - 10-Jul-26
Buy* 14 $6.88 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 2 $6.87 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 4 $6.86 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 10 $6.85 Automatic Execution
 14:20:18 - 10-Jul-26
Buy* 10 $6.87 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 12 $6.87 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 3 $6.87 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 2 $6.87 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 10 $6.86 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 100 $6.86 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 90 $6.81 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 110 $6.81 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 100 $6.81 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $6.825 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 1 $6.825 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 200 $6.825 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 169 $6.82 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $6.82 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $6.82 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 25 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 25 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 25 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 166 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 212 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $6.81 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 30 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 250 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 500 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $6.80 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 10 $6.79 Automatic Execution
 14:00:40 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 130 $6.75 Automatic Execution
 14:00:39 - 10-Jul-26
Buy* 10 $6.74 Automatic Execution
 14:00:39 - 10-Jul-26
Sell* 5,355 $6.73 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 24 $6.76 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 100 $6.73 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 2,000 $6.73 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 45 $6.73 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 1 $6.74 Automatic Execution
 13:57:05 - 10-Jul-26
Sell* 50 $6.72 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 25 $6.72 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 25 $6.72 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $6.72 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 3 $6.71 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 4 $6.71 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $6.705 Automatic Execution
 13:52:08 - 10-Jul-26
Sell* 10 $6.71 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $6.725 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 100 $6.71 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 550 $6.73 Automatic Execution
 13:33:07 - 10-Jul-26
Sell* 100 $6.725 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 25 $6.74 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 46 $6.74 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 100 $6.755 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 3 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 122 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 3 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 19 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 20 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 2 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 2 $6.78 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 58 $6.78 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 42 $6.78 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $6.78 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $6.765 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 93 $6.77 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 13 $6.78 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 20 $6.78 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 37 $6.74 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 30 $6.72 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 3,500 $6.72 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 7 $6.65 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 200 $6.64 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 2 $6.63 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $6.65 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 25 $6.66 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 25 $6.66 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 130 $6.64 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $6.64 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 100 $6.62 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 36 $6.63 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 10 $6.63 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 64 $6.63 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 300 $6.64 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 4 $6.64 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 2 $6.63 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 35 $6.63 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 46 $6.62 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 11:51:44 - 10-Jul-26
Unknown* 63 $6.63 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 100 $6.64 Automatic Execution
 11:51:15 - 10-Jul-26
Unknown* 2 $6.635 Automatic Execution
 11:20:36 - 10-Jul-26
Unknown* 2 $6.635 Automatic Execution
 11:20:20 - 10-Jul-26
Unknown* 100 $6.59 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 3 $6.64 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $6.64 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $6.75 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $6.74 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 548 $6.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $6.63 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1,406 $6.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 68 $6.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $6.74 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 40 $6.63 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 12 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 25 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $6.61 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 20 $6.73 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 1 $6.65 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $6.63 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 63 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $6.73 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $6.61 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 4 $6.72 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $6.72 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 25 $6.635 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 25 $6.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 10:47:18 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $6.62 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 154 $6.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $6.71 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 400 $6.63 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $6.62 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 17 $6.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 285 $6.60 Ordinary
 09:20:25 - 10-Jul-26
Buy* 999 $6.60 Ordinary
 09:20:25 - 10-Jul-26
Buy* 300 $6.59 Ordinary
 09:20:25 - 10-Jul-26
Sell* 1 $6.58 Ordinary
 09:20:25 - 10-Jul-26
Sell* 1 $6.59 Ordinary
 09:20:25 - 10-Jul-26
Sell* 1 $6.60 Ordinary
 08:09:44 - 10-Jul-26
Sell* 1 $6.61 Ordinary
 08:05:42 - 10-Jul-26
Buy* 1 $6.61 Ordinary
 07:47:20 - 10-Jul-26
Sell* 100 $6.65 Ordinary
 05:11:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84