| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.53 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 6 | $12.53 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 9 | $12.54 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 6 | $12.54 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 2 | $12.55 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 25 | $12.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 75 | $12.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 60 | $12.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $12.54 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 40 | $12.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 60 | $12.55 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 6 | $12.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 40 | $12.57 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 60 | $12.58 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 20 | $12.63 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 77 | $12.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 10 | $12.73 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 2 | $12.73 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 10 | $12.74 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Sell* | 20 | $12.76 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 14 | $12.76 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 6 | $12.76 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 77 | $12.77 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 95 | $12.76 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 5 | $12.755 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 700 | $12.76 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 300 | $12.76 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 28 | $12.75 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 10 | $12.72 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 31 | $12.72 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 15 | $12.72 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 19 | $12.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $12.71 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 25 | $12.685 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 25 | $12.685 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 75 | $12.685 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 75 | $12.685 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 80 | $12.69 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 50 | $12.69 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 53 | $12.70 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 11 | $12.71 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 8 | $12.73 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 10 | $12.73 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 15 | $12.73 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 15 | $12.73 | Automatic Execution |
14:16:56 - 28-Sep-26 |
| Sell* | 23 | $12.725 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 26 | $12.725 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 146 | $12.73 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 6 | $12.73 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Buy* | 58 | $12.72 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 42 | $12.72 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 400 | $12.70 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $12.70 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 17 | $12.69 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 15 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 85 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 99 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 10 | $12.68 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 75 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 50 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 50 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 75 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 75 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 75 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 75 | $12.67 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $12.685 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 4 | $12.68 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Unknown* | 75 | $12.575 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 52 | $12.59 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 2 | $12.59 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 75 | $12.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 50 | $12.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 75 | $12.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 75 | $12.50 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 7 | $12.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 97 | $12.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 96 | $12.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 92 | $12.50 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 56 | $12.40 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 22 | $12.40 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Buy* | 1 | $12.42 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $12.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 80 | $12.35 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 80 | $12.35 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $12.35 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 420 | $12.36 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 87 | $12.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 13 | $12.37 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 69 | $12.36 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 31 | $12.36 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 71 | $12.34 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 9 | $12.34 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Buy* | 10 | $12.34 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 99 | $12.12 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 21 | $12.11 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Unknown* | 75 | $12.105 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 75 | $12.11 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 68 | $12.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 34 | $12.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 87 | $12.10 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 199 | $12.09 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 88 | $12.11 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 10 | $12.30 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 9 | $12.36 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 20 | $12.28 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 691 | $12.36 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 7 | $12.27 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Sell* | 60 | $12.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $12.14 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 11 | $12.35 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 1 | $12.26 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $12.35 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Unknown* | 200 | $12.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 20 | $12.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 18 | $12.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $12.35 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Unknown* | 75 | $12.24 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 12 | $12.17 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 300 | $12.35 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 50 | $12.23 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $12.325 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 25 | $12.24 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 500 | $12.15 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 75 | $12.24 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 5 | $12.15 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 123 | $12.15 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Unknown* | 75 | $12.31 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 500 | $12.25 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 282 | $12.15 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 25 | $12.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 75 | $12.17 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 5 | $12.33 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $12.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $12.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 190 | $12.305 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $12.305 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $12.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 53 | $12.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $12.30 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $12.455 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $12.51 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 60 | $12.51 | Ordinary |
09:20:16 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Ordinary |
09:20:14 - 28-Sep-26 |
| Sell* | 250 | $12.50 | Ordinary |
09:20:14 - 28-Sep-26 |
| Sell* | 250 | $12.50 | Ordinary |
09:20:14 - 28-Sep-26 |
| Sell* | 250 | $12.50 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 250 | $12.50 | Ordinary |
09:20:13 - 28-Sep-26 |
| Sell* | 139 | $12.50 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 139 | $12.50 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 250 | $12.50 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 250 | $12.50 | Ordinary |
09:20:10 - 28-Sep-26 |
| Sell* | 4 | $12.575 | Ordinary |
09:19:47 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:19:44 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:19:42 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:19:40 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:19:38 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:19:37 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:19:35 - 28-Sep-26 |
| Sell* | 250 | $12.60 | Ordinary |
09:19:35 - 28-Sep-26 |
| Sell* | 250 | $12.60 | Ordinary |
09:19:35 - 28-Sep-26 |
| Sell* | 250 | $12.60 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 250 | $12.60 | Ordinary |
09:19:33 - 28-Sep-26 |
| Sell* | 250 | $12.60 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 250 | $12.60 | Ordinary |
09:19:31 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:19:03 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:19:03 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 60 | $12.60 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 1 | $12.575 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:18:33 - 28-Sep-26 |
| Sell* | 67 | $12.575 | Ordinary |
09:18:23 - 28-Sep-26 |
| Sell* | 1 | $12.575 | Ordinary |
09:18:16 - 28-Sep-26 |
| Sell* | 1 | $12.575 | Ordinary |
09:18:02 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
09:17:58 - 28-Sep-26 |
| Sell* | 1 | $12.575 | Ordinary |
09:17:58 - 28-Sep-26 |
| Sell* | 9 | $12.55 | Ordinary |
09:17:54 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Ordinary |
09:17:51 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Ordinary |
09:15:33 - 28-Sep-26 |
| Sell* | 20 | $12.50 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 80 | $12.50 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 80 | $12.50 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 230 | $12.51 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 125 | $12.52 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 25 | $12.52 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Ordinary |
07:44:51 - 28-Sep-26 |
| Sell* | 2,186 | $12.60 | Ordinary |
07:12:32 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Ordinary |
07:12:32 - 28-Sep-26 |
| Sell* | 48 | $12.57 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 202 | $12.59 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 250 | $12.57 | Ordinary |
07:12:16 - 28-Sep-26 |
| Sell* | 1 | $12.53 | Ordinary |
07:11:40 - 28-Sep-26 |
| Sell* | 2 | $12.55 | Ordinary |
07:11:34 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Ordinary |
07:11:32 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Ordinary |
07:11:31 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
07:11:21 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
07:11:21 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
07:11:13 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
07:11:13 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
07:11:12 - 28-Sep-26 |
| Sell* | 250 | $12.65 | Ordinary |
07:11:12 - 28-Sep-26 |
| Buy* | 6 | $12.60 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 80 | $12.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $12.59 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 5 | $12.59 | Ordinary |
06:48:29 - 28-Sep-26 |
| Sell* | 400 | $12.56 | Ordinary |
06:11:15 - 28-Sep-26 |