| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.52 | Automatic Execution |
12:26:05 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 5 | $4.52 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 10 | $4.53 | Automatic Execution |
12:18:06 - 21-May-26 |
| Sell* | 25 | $4.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 50 | $4.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 77 | $4.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 23 | $4.50 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 110 | $4.52 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 49 | $4.52 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 20 | $4.53 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:18:55 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 50 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 275 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 25 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 3 | $4.56 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 21 | $4.555 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 171 | $4.56 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.555 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 17 | $4.555 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.555 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 12 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 25 | $4.555 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 83 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 25 | $4.51 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 15 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 75 | $4.51 | Automatic Execution |
11:55:22 - 21-May-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 11 | $4.52 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 62 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 40 | $4.52 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 54 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 57 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 2,647 | $4.53 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 550 | $4.53 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 43 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 44 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 51 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 2 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 11 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $4.53 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 57 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 172 | $4.52 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 22 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 10 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 12 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 25 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 10 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 15 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 25 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 15 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 25 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 2 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 25 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 190 | $4.55 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 25 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Unknown* | 10 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 80 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.505 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 2 | $4.51 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 17 | $4.505 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 11 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 300 | $4.535 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 10 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 11 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 300 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 1,100 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 20 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $4.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 3 | $4.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 25 | $4.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 1,100 | $4.52 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 20 | $4.52 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 60 | $4.46 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 3 | $4.51 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 2 | $4.46 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 94 | $4.47 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 80 | $4.50 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:50:45 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:17:22 - 21-May-26 |
| Unknown* | 42 | $4.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 20 | $4.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 110 | $4.48 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 6 | $4.48 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
10:15:42 - 21-May-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 80 | $4.405 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 242 | $4.41 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 58 | $4.41 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 25 | $4.38 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 25 | $4.38 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:47:16 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 75 | $4.385 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.385 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.385 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 25 | $4.385 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.385 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 25 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 3 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,100 | $4.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 35 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 63 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 63 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 35 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 63 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 17 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 93 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 93 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 25 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 36 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 79 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 12 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 79 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 18 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 54 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 26 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 174 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 26 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 92 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 2 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 282 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 37 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 59 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 52 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 98 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 98 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 2 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 38 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 162 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 93 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 94 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 26 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 24 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 163 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 21 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 121 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 5 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 37 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 37 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 49 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 90 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 26 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 79 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 81 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 190 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 250 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 70 | $4.40 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 130 | $4.38 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:47:10 - 21-May-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Unknown* | 25 | $4.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 44 | $4.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2 | $4.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 54 | $4.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 28 | $4.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 72 | $4.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 44 | $4.34 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $4.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 80 | $4.32 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $4.30 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $4.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $4.35 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 100 | $4.31 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 150 | $4.31 | Ordinary |
08:57:33 - 21-May-26 |
| Sell* | 8 | $4.35 | Ordinary |
08:38:14 - 21-May-26 |
| Sell* | 21 | $4.36 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 11 | $4.40 | Ordinary |
06:08:52 - 21-May-26 |