| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.67 | 67.81 | 67.67 | 67.84 | 7,508 |
| 19th May 2026 (Tue) | 67.69 | 67.77 | 67.67 | 67.69 | 18,473 |
| 18th May 2026 (Mon) | 67.71 | 67.80 | 67.645 | 67.79 | 17,417 |
| 15th May 2026 (Fri) | 67.81 | 67.86 | 67.73 | 67.70 | 16,739 |
| 14th May 2026 (Thu) | 67.82 | 67.90 | 67.82 | 67.88 | 5,713 |
| 13th May 2026 (Wed) | 67.72 | 67.795 | 67.72 | 67.76 | 3,762 |
| 12th May 2026 (Tue) | 67.55 | 67.69 | 67.48 | 67.68 | 8,232 |
| 11th May 2026 (Mon) | 67.64 | 67.67 | 67.59 | 67.60 | 11,925 |
| 8th May 2026 (Fri) | 67.76 | 67.76 | 67.655 | 67.68 | 17,805 |
| 7th May 2026 (Thu) | 67.80 | 67.88 | 67.68 | 67.76 | 9,929 |
| 6th May 2026 (Wed) | 67.60 | 67.78 | 67.60 | 67.76 | 5,725 |
| 5th May 2026 (Tue) | 67.65 | 67.65 | 67.54 | 67.55 | 9,214 |
| 4th May 2026 (Mon) | 67.62 | 67.67 | 67.455 | 67.49 | 4,903 |
| 1st May 2026 (Fri) | 67.75 | 67.75 | 67.59 | 67.54 | 18,429 |
| 30th Apr 2026 (Thu) | 67.23 | 67.60 | 67.23 | 67.55 | 7,333 |
| 29th Apr 2026 (Wed) | 67.32 | 67.38 | 67.16 | 67.28 | 3,302 |
| 28th Apr 2026 (Tue) | 67.16 | 67.25 | 67.10 | 67.26 | 5,718 |
| 27th Apr 2026 (Mon) | 67.20 | 67.33 | 67.20 | 67.29 | 2,679 |
| 24th Apr 2026 (Fri) | 67.11 | 67.33 | 67.105 | 67.27 | 6,725 |
| 23rd Apr 2026 (Thu) | 67.24 | 67.35 | 66.87 | 67.16 | 5,383 |
| 22nd Apr 2026 (Wed) | 67.10 | 67.15 | 67.09 | 67.20 | 11,405 |
| 21st Apr 2026 (Tue) | 67.17 | 67.17 | 66.81 | 66.86 | 3,475 |
| 20th Apr 2026 (Mon) | 66.99 | 67.06 | 66.99 | 67.03 | 2,785 |
| 17th Apr 2026 (Fri) | 67.07 | 67.27 | 67.07 | 67.12 | 3,530 |
| 16th Apr 2026 (Thu) | 66.66 | 66.82 | 66.66 | 66.81 | 13,024 |
| 15th Apr 2026 (Wed) | 66.51 | 66.73 | 66.51 | 66.69 | 5,543 |
| 14th Apr 2026 (Tue) | 66.14 | 66.44 | 66.14 | 66.40 | 7,492 |
| 13th Apr 2026 (Mon) | 65.53 | 65.94 | 65.50 | 65.94 | 4,055 |
| 10th Apr 2026 (Fri) | 65.50 | 65.61 | 65.44 | 65.44 | 7,266 |
| 9th Apr 2026 (Thu) | 65.17 | 65.54 | 65.17 | 65.50 | 2,889 |
| 8th Apr 2026 (Wed) | 65.21 | 65.23 | 65.11 | 65.12 | 2,751 |
| 7th Apr 2026 (Tue) | 64.11 | 64.32 | 63.98 | 64.31 | 5,879 |
| 6th Apr 2026 (Mon) | 64.25 | 64.30 | 64.15 | 64.27 | 5,922 |
| 3rd Apr 2026 (Fri) | 63.65 | 64.17 | 63.65 | 64.13 | 10,480 |
| 2nd Apr 2026 (Thu) | 63.65 | 64.17 | 63.65 | 64.13 | 10,480 |
| 1st Apr 2026 (Wed) | 64.18 | 64.27 | 64.03 | 64.12 | 14,629 |
| 31st Mar 2026 (Tue) | 63.53 | 63.97 | 63.51 | 63.91 | 12,349 |
| 30th Mar 2026 (Mon) | 63.44 | 63.53 | 63.25 | 63.33 | 20,330 |
| 27th Mar 2026 (Fri) | 63.61 | 63.69 | 63.44 | 63.39 | 7,178 |
| 26th Mar 2026 (Thu) | 64.28 | 64.45 | 63.92 | 63.90 | 7,634 |
| 25th Mar 2026 (Wed) | 64.78 | 64.78 | 64.47 | 64.49 | 13,850 |
| 24th Mar 2026 (Tue) | 64.32 | 64.57 | 64.29 | 64.405 | 5,435 |
| 23rd Mar 2026 (Mon) | 64.73 | 65.04 | 64.61 | 64.65 | 8,587 |