| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 67.32 | 67.38 | 67.16 | 67.28 | 3,302 |
| 28th Apr 2026 (Tue) | 67.16 | 67.25 | 67.10 | 67.26 | 5,718 |
| 27th Apr 2026 (Mon) | 67.20 | 67.33 | 67.20 | 67.29 | 2,679 |
| 24th Apr 2026 (Fri) | 67.11 | 67.33 | 67.105 | 67.27 | 6,725 |
| 23rd Apr 2026 (Thu) | 67.24 | 67.35 | 66.87 | 67.16 | 5,383 |
| 22nd Apr 2026 (Wed) | 67.10 | 67.15 | 67.09 | 67.20 | 11,405 |
| 21st Apr 2026 (Tue) | 67.17 | 67.17 | 66.81 | 66.86 | 3,475 |
| 20th Apr 2026 (Mon) | 66.99 | 67.06 | 66.99 | 67.03 | 2,785 |
| 17th Apr 2026 (Fri) | 67.07 | 67.27 | 67.07 | 67.12 | 3,530 |
| 16th Apr 2026 (Thu) | 66.66 | 66.82 | 66.66 | 66.81 | 13,024 |
| 15th Apr 2026 (Wed) | 66.51 | 66.73 | 66.51 | 66.69 | 5,543 |
| 14th Apr 2026 (Tue) | 66.14 | 66.44 | 66.14 | 66.40 | 7,492 |
| 13th Apr 2026 (Mon) | 65.53 | 65.94 | 65.50 | 65.94 | 4,055 |
| 10th Apr 2026 (Fri) | 65.50 | 65.61 | 65.44 | 65.44 | 7,266 |
| 9th Apr 2026 (Thu) | 65.17 | 65.54 | 65.17 | 65.50 | 2,889 |
| 8th Apr 2026 (Wed) | 65.21 | 65.23 | 65.11 | 65.12 | 2,751 |
| 7th Apr 2026 (Tue) | 64.11 | 64.32 | 63.98 | 64.31 | 5,879 |
| 6th Apr 2026 (Mon) | 64.25 | 64.30 | 64.15 | 64.27 | 5,922 |
| 3rd Apr 2026 (Fri) | 63.65 | 64.17 | 63.65 | 64.13 | 10,480 |
| 2nd Apr 2026 (Thu) | 63.65 | 64.17 | 63.65 | 64.13 | 10,480 |
| 1st Apr 2026 (Wed) | 64.18 | 64.27 | 64.03 | 64.12 | 14,629 |
| 31st Mar 2026 (Tue) | 63.53 | 63.97 | 63.51 | 63.91 | 12,349 |
| 30th Mar 2026 (Mon) | 63.44 | 63.53 | 63.25 | 63.33 | 20,330 |
| 27th Mar 2026 (Fri) | 63.61 | 63.69 | 63.44 | 63.39 | 7,178 |
| 26th Mar 2026 (Thu) | 64.28 | 64.45 | 63.92 | 63.90 | 7,634 |
| 25th Mar 2026 (Wed) | 64.78 | 64.78 | 64.47 | 64.49 | 13,850 |
| 24th Mar 2026 (Tue) | 64.32 | 64.57 | 64.29 | 64.405 | 5,435 |
| 23rd Mar 2026 (Mon) | 64.73 | 65.04 | 64.61 | 64.65 | 8,587 |
| 20th Mar 2026 (Fri) | 64.499 | 64.50 | 64.20 | 64.28 | 4,320 |
| 19th Mar 2026 (Thu) | 64.67 | 64.76 | 64.56 | 64.75 | 4,208 |
| 18th Mar 2026 (Wed) | 65.23 | 65.23 | 64.85 | 64.86 | 6,578 |
| 17th Mar 2026 (Tue) | 65.69 | 65.69 | 65.52 | 65.47 | 17,318 |
| 16th Mar 2026 (Mon) | 65.55 | 65.55 | 65.405 | 65.47 | 6,778 |
| 13th Mar 2026 (Fri) | 65.56 | 65.56 | 65.02 | 65.01 | 5,352 |
| 12th Mar 2026 (Thu) | 65.48 | 65.50 | 65.24 | 65.24 | 7,668 |
| 11th Mar 2026 (Wed) | 66.03 | 66.03 | 65.79 | 65.95 | 3,566 |
| 10th Mar 2026 (Tue) | 65.905 | 66.33 | 65.90 | 66.03 | 6,390 |
| 9th Mar 2026 (Mon) | 65.41 | 66.15 | 65.25 | 66.18 | 6,303 |
| 6th Mar 2026 (Fri) | 65.99 | 66.03 | 65.80 | 65.89 | 12,110 |
| 5th Mar 2026 (Thu) | 66.44 | 66.44 | 66.09 | 66.43 | 8,834 |
| 4th Mar 2026 (Wed) | 66.26 | 66.66 | 66.26 | 66.56 | 11,356 |
| 3rd Mar 2026 (Tue) | 65.97 | 66.39 | 65.71 | 66.26 | 26,838 |
| 2nd Mar 2026 (Mon) | 66.33 | 66.78 | 66.33 | 66.67 | 12,049 |