| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.41 | 69.52 | 69.19 | 69.32 | 20,319 |
| 25th Sep 2026 (Fri) | 69.52 | 69.64 | 69.32 | 69.58 | 3,761 |
| 24th Sep 2026 (Thu) | 69.15 | 69.40 | 69.06 | 69.34 | 22,132 |
| 23rd Sep 2026 (Wed) | 69.65 | 69.65 | 69.29 | 69.35 | 26,825 |
| 22nd Sep 2026 (Tue) | 69.72 | 69.79 | 69.67 | 69.75 | 45,340 |
| 21st Sep 2026 (Mon) | 69.40 | 69.83 | 69.40 | 69.77 | 7,747 |
| 18th Sep 2026 (Fri) | 68.96 | 69.16 | 68.90 | 69.08 | 17,278 |
| 17th Sep 2026 (Thu) | 68.95 | 69.18 | 68.94 | 68.96 | 38,144 |
| 16th Sep 2026 (Wed) | 68.86 | 68.90 | 68.23 | 68.52 | 2,673 |
| 15th Sep 2026 (Tue) | 68.82 | 68.82 | 68.715 | 68.78 | 11,887 |
| 14th Sep 2026 (Mon) | 69.03 | 69.18 | 68.90 | 69.04 | 10,254 |
| 11th Sep 2026 (Fri) | 69.37 | 69.37 | 69.28 | 69.24 | 4,559 |
| 10th Sep 2026 (Thu) | 69.005 | 69.005 | 68.86 | 68.94 | 7,304 |
| 9th Sep 2026 (Wed) | 69.26 | 69.26 | 69.13 | 69.13 | 7,161 |
| 8th Sep 2026 (Tue) | 69.45 | 69.54 | 69.35 | 69.39 | 9,264 |
| 7th Sep 2026 (Mon) | 69.77 | 69.79 | 69.64 | 69.72 | 7,963 |
| 4th Sep 2026 (Fri) | 69.77 | 69.79 | 69.64 | 69.72 | 7,963 |
| 3rd Sep 2026 (Thu) | 69.77 | 69.87 | 69.77 | 69.84 | 9,823 |
| 2nd Sep 2026 (Wed) | 69.36 | 69.50 | 69.275 | 69.47 | 1,602 |
| 1st Sep 2026 (Tue) | 69.24 | 69.30 | 69.16 | 69.22 | 2,725 |
| 31st Aug 2026 (Mon) | 69.40 | 69.45 | 69.31 | 69.47 | 3,944 |
| 28th Aug 2026 (Fri) | 70.01 | 70.01 | 69.67 | 69.69 | 2,956 |
| 27th Aug 2026 (Thu) | 69.52 | 69.74 | 69.52 | 69.72 | 8,945 |
| 26th Aug 2026 (Wed) | 69.45 | 69.52 | 69.34 | 69.46 | 2,566 |
| 25th Aug 2026 (Tue) | 69.46 | 69.47 | 69.405 | 69.50 | 4,939 |
| 24th Aug 2026 (Mon) | 69.28 | 69.36 | 69.28 | 69.30 | 2,320 |
| 21st Aug 2026 (Fri) | 69.39 | 69.49 | 69.34 | 69.41 | 4,648 |
| 20th Aug 2026 (Thu) | 69.50 | 69.53 | 69.20 | 69.22 | 13,074 |
| 19th Aug 2026 (Wed) | 69.65 | 69.79 | 69.58 | 69.59 | 4,390 |
| 18th Aug 2026 (Tue) | 69.61 | 69.69 | 69.54 | 69.61 | 2,035 |
| 17th Aug 2026 (Mon) | 70.07 | 70.07 | 69.89 | 69.92 | 5,329 |
| 14th Aug 2026 (Fri) | 70.21 | 70.21 | 70.10 | 70.15 | 10,989 |
| 13th Aug 2026 (Thu) | 70.12 | 70.15 | 69.99 | 70.12 | 9,446 |
| 12th Aug 2026 (Wed) | 69.81 | 69.88 | 69.78 | 69.84 | 6,215 |
| 11th Aug 2026 (Tue) | 69.83 | 69.83 | 69.69 | 69.72 | 2,995 |
| 10th Aug 2026 (Mon) | 69.84 | 69.88 | 69.77 | 69.81 | 1,445 |
| 7th Aug 2026 (Fri) | 69.86 | 69.87 | 69.73 | 69.86 | 6,096 |
| 6th Aug 2026 (Thu) | 69.74 | 69.74 | 69.57 | 69.69 | 9,482 |
| 5th Aug 2026 (Wed) | 69.699 | 69.72 | 69.60 | 69.61 | 7,458 |
| 4th Aug 2026 (Tue) | 69.37 | 69.66 | 69.37 | 69.59 | 3,386 |
| 3rd Aug 2026 (Mon) | 68.72 | 69.07 | 68.72 | 69.02 | 5,947 |
| 31st Jul 2026 (Fri) | 68.30 | 68.49 | 67.79 | 68.45 | 6,095 |
| 30th Jul 2026 (Thu) | 67.63 | 68.02 | 67.56 | 68.01 | 4,631 |
| 29th Jul 2026 (Wed) | 67.59 | 67.97 | 67.04 | 67.07 | 15,076 |