| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.21 | 68.33 | 68.21 | 68.33 | 2,881 |
| 9th Jul 2026 (Thu) | 67.77 | 68.10 | 67.77 | 68.06 | 3,357 |
| 8th Jul 2026 (Wed) | 67.59 | 67.80 | 67.51 | 67.82 | 1,751 |
| 7th Jul 2026 (Tue) | 67.74 | 67.92 | 67.73 | 67.84 | 2,039 |
| 6th Jul 2026 (Mon) | 67.82 | 68.02 | 67.82 | 68.05 | 2,041 |
| 3rd Jul 2026 (Fri) | 67.79 | 67.79 | 67.5908 | 67.5908 | 0 |
| 2nd Jul 2026 (Thu) | 67.79 | 67.86 | 67.60 | 67.5908 | 278 |
| 1st Jul 2026 (Wed) | 67.66 | 67.69 | 67.555 | 67.59 | 1,776 |
| 30th Jun 2026 (Tue) | 67.44 | 67.52 | 67.41 | 67.58 | 5,950 |
| 29th Jun 2026 (Mon) | 67.259 | 67.39 | 67.259 | 67.37 | 4,544 |
| 26th Jun 2026 (Fri) | 66.88 | 67.14 | 66.88 | 67.08 | 1,554 |
| 25th Jun 2026 (Thu) | 67.33 | 67.33 | 67.03 | 67.04 | 11,667 |
| 24th Jun 2026 (Wed) | 67.45 | 67.45 | 67.15 | 67.18 | 136 |
| 23rd Jun 2026 (Tue) | 67.21 | 67.29 | 67.16 | 67.22 | 4,425 |
| 22nd Jun 2026 (Mon) | 67.96 | 67.96 | 67.65 | 67.67 | 12,591 |
| 19th Jun 2026 (Fri) | 67.87 | 67.96 | 67.87 | 67.92 | 6,726 |
| 18th Jun 2026 (Thu) | 67.87 | 67.96 | 67.87 | 67.92 | 6,726 |
| 17th Jun 2026 (Wed) | 67.94 | 67.98 | 67.62 | 67.63 | 1,352 |
| 16th Jun 2026 (Tue) | 68.00 | 68.01 | 67.96 | 67.96 | 869 |
| 15th Jun 2026 (Mon) | 67.78 | 67.97 | 67.78 | 67.96 | 4,636 |
| 12th Jun 2026 (Fri) | 67.15 | 67.37 | 67.15 | 67.35 | 4,796 |
| 11th Jun 2026 (Thu) | 66.95 | 67.27 | 66.78 | 67.20 | 3,581 |
| 10th Jun 2026 (Wed) | 67.12 | 67.14 | 66.89 | 66.91 | 2,996 |
| 9th Jun 2026 (Tue) | 67.60 | 67.68 | 66.82 | 67.37 | 1,973 |
| 8th Jun 2026 (Mon) | 67.49 | 67.559 | 67.31 | 67.33 | 10,194 |
| 5th Jun 2026 (Fri) | 67.85 | 67.85 | 67.241 | 67.32 | 115,989 |
| 4th Jun 2026 (Thu) | 67.83 | 67.94 | 67.83 | 67.86 | 5,817 |
| 3rd Jun 2026 (Wed) | 67.97 | 68.015 | 67.87 | 67.89 | 1,381 |
| 2nd Jun 2026 (Tue) | 68.04 | 68.07 | 68.04 | 68.03 | 4,208 |
| 1st Jun 2026 (Mon) | 68.10 | 68.20 | 68.07 | 68.08 | 4,393 |
| 29th May 2026 (Fri) | 68.00 | 68.13 | 68.00 | 68.04 | 6,128 |
| 28th May 2026 (Thu) | 67.96 | 68.00 | 67.94 | 67.98 | 7,431 |
| 27th May 2026 (Wed) | 67.94 | 67.98 | 67.94 | 67.95 | 6,032 |
| 26th May 2026 (Tue) | 67.85 | 67.88 | 67.81 | 67.88 | 2,921 |
| 25th May 2026 (Mon) | 67.85 | 67.87 | 67.73 | 67.75 | 9,903 |
| 22nd May 2026 (Fri) | 67.85 | 67.87 | 67.73 | 67.75 | 9,903 |
| 21st May 2026 (Thu) | 67.75 | 67.80 | 67.70 | 67.74 | 7,417 |
| 20th May 2026 (Wed) | 67.67 | 67.81 | 67.67 | 67.84 | 7,508 |
| 19th May 2026 (Tue) | 67.69 | 67.77 | 67.67 | 67.69 | 18,473 |
| 18th May 2026 (Mon) | 67.71 | 67.80 | 67.645 | 67.79 | 17,417 |
| 15th May 2026 (Fri) | 67.81 | 67.86 | 67.73 | 67.70 | 16,739 |
| 14th May 2026 (Thu) | 67.82 | 67.90 | 67.82 | 67.88 | 5,713 |
| 13th May 2026 (Wed) | 67.72 | 67.795 | 67.72 | 67.76 | 3,762 |
| 12th May 2026 (Tue) | 67.55 | 67.69 | 67.48 | 67.68 | 8,232 |
| 11th May 2026 (Mon) | 67.64 | 67.67 | 67.59 | 67.60 | 11,925 |