| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.39 | 26.39 | 26.3025 | 26.3025 | 0 |
| 25th Sep 2026 (Fri) | 26.24 | 26.39 | 26.24 | 26.39 | 0 |
| 24th Sep 2026 (Thu) | 26.3825 | 26.3825 | 26.24 | 26.24 | 0 |
| 23rd Sep 2026 (Wed) | 26.495 | 26.495 | 26.3825 | 26.3825 | 0 |
| 22nd Sep 2026 (Tue) | 26.39 | 26.495 | 26.39 | 26.495 | 0 |
| 21st Sep 2026 (Mon) | 26.185 | 26.39 | 26.185 | 26.39 | 0 |
| 18th Sep 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.185 | 150 |
| 17th Sep 2026 (Thu) | 26.1475 | 26.1525 | 26.1475 | 26.1525 | 150 |
| 16th Sep 2026 (Wed) | 26.1025 | 26.1475 | 26.1025 | 26.1475 | 0 |
| 15th Sep 2026 (Tue) | 26.185 | 26.185 | 26.1025 | 26.1025 | 0 |
| 14th Sep 2026 (Mon) | 26.105 | 26.105 | 26.105 | 26.185 | 150 |
| 11th Sep 2026 (Fri) | 26.165 | 26.3175 | 26.165 | 26.3175 | 0 |
| 10th Sep 2026 (Thu) | 26.2275 | 26.2275 | 26.165 | 26.165 | 0 |
| 9th Sep 2026 (Wed) | 26.4025 | 26.4025 | 26.2275 | 26.2275 | 0 |
| 8th Sep 2026 (Tue) | 26.46 | 26.46 | 26.46 | 26.4025 | 150 |
| 7th Sep 2026 (Mon) | 26.44 | 26.4625 | 26.44 | 26.4625 | 0 |
| 4th Sep 2026 (Fri) | 26.55 | 26.55 | 26.525 | 26.44 | 300 |
| 3rd Sep 2026 (Thu) | 26.41 | 26.41 | 26.41 | 26.50 | 400 |
| 2nd Sep 2026 (Wed) | 26.055 | 26.39 | 26.055 | 26.39 | 0 |
| 1st Sep 2026 (Tue) | 26.245 | 26.245 | 26.055 | 26.055 | 2,840 |
| 31st Aug 2026 (Mon) | 26.575 | 26.575 | 26.575 | 26.575 | 0 |
| 28th Aug 2026 (Fri) | 26.435 | 26.575 | 26.435 | 26.575 | 0 |
| 27th Aug 2026 (Thu) | 26.485 | 26.505 | 26.485 | 26.435 | 6,150 |
| 26th Aug 2026 (Wed) | 26.345 | 26.355 | 26.345 | 26.355 | 0 |
| 25th Aug 2026 (Tue) | 26.37 | 26.38 | 26.30 | 26.345 | 950 |
| 24th Aug 2026 (Mon) | 26.37 | 26.37 | 26.32 | 26.32 | 0 |
| 21st Aug 2026 (Fri) | 26.3525 | 26.37 | 26.3525 | 26.37 | 0 |
| 20th Aug 2026 (Thu) | 26.46 | 26.46 | 26.3525 | 26.3525 | 0 |
| 19th Aug 2026 (Wed) | 26.43 | 26.46 | 26.43 | 26.46 | 0 |
| 18th Aug 2026 (Tue) | 26.375 | 26.375 | 26.375 | 26.43 | 150 |
| 17th Aug 2026 (Mon) | 26.58 | 26.5975 | 26.58 | 26.5975 | 0 |
| 14th Aug 2026 (Fri) | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| 13th Aug 2026 (Thu) | 26.495 | 26.58 | 26.495 | 26.58 | 0 |
| 12th Aug 2026 (Wed) | 26.505 | 26.505 | 26.505 | 26.495 | 150 |
| 11th Aug 2026 (Tue) | 26.515 | 26.515 | 26.505 | 26.505 | 0 |
| 10th Aug 2026 (Mon) | 26.525 | 26.525 | 26.515 | 26.515 | 0 |
| 7th Aug 2026 (Fri) | 26.545 | 26.545 | 26.455 | 26.525 | 800 |
| 6th Aug 2026 (Thu) | 26.40 | 26.445 | 26.40 | 26.4125 | 1,200 |
| 5th Aug 2026 (Wed) | 26.34 | 26.4475 | 26.34 | 26.4475 | 0 |
| 4th Aug 2026 (Tue) | 26.175 | 26.34 | 26.175 | 26.34 | 0 |
| 3rd Aug 2026 (Mon) | 26.035 | 26.10 | 26.035 | 26.175 | 7,850 |
| 31st Jul 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.67 | 41,759 |
| 30th Jul 2026 (Thu) | 25.645 | 25.645 | 25.645 | 25.6275 | 6,600 |
| 29th Jul 2026 (Wed) | 25.735 | 25.735 | 25.735 | 25.5675 | 150 |