| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.7925 | 25.87 | 25.7925 | 25.87 | 0 |
| 9th Jul 2026 (Thu) | 25.5975 | 25.7925 | 25.5975 | 25.7925 | 0 |
| 8th Jul 2026 (Wed) | 25.625 | 25.625 | 25.625 | 25.5975 | 150 |
| 7th Jul 2026 (Tue) | 25.745 | 25.745 | 25.745 | 25.715 | 6,150 |
| 6th Jul 2026 (Mon) | 25.765 | 25.765 | 25.765 | 25.7675 | 400 |
| 3rd Jul 2026 (Fri) | 25.76 | 25.77 | 25.76 | 25.7675 | 6,300 |
| 2nd Jul 2026 (Thu) | 25.68 | 25.72 | 25.65 | 25.625 | 2,400 |
| 1st Jul 2026 (Wed) | 25.575 | 25.685 | 25.575 | 25.6975 | 550 |
| 30th Jun 2026 (Tue) | 25.5025 | 25.595 | 25.5025 | 25.595 | 0 |
| 29th Jun 2026 (Mon) | 25.525 | 25.525 | 25.525 | 25.5025 | 400 |
| 26th Jun 2026 (Fri) | 25.31 | 25.365 | 25.31 | 25.445 | 6,700 |
| 25th Jun 2026 (Thu) | 25.485 | 25.485 | 25.485 | 25.475 | 400 |
| 24th Jun 2026 (Wed) | 25.515 | 25.54 | 25.515 | 25.59 | 2,400 |
| 23rd Jun 2026 (Tue) | 25.455 | 25.57 | 25.455 | 25.5125 | 7,400 |
| 22nd Jun 2026 (Mon) | 25.71 | 25.71 | 25.48 | 25.655 | 584 |
| 19th Jun 2026 (Fri) | 25.7325 | 25.7325 | 25.6925 | 25.6925 | 0 |
| 18th Jun 2026 (Thu) | 25.7525 | 25.7525 | 25.7325 | 25.7325 | 0 |
| 17th Jun 2026 (Wed) | 25.76 | 25.76 | 25.7525 | 25.7525 | 0 |
| 16th Jun 2026 (Tue) | 25.73 | 25.76 | 25.73 | 25.76 | 0 |
| 15th Jun 2026 (Mon) | 25.525 | 25.73 | 25.525 | 25.73 | 0 |
| 12th Jun 2026 (Fri) | 25.375 | 25.44 | 25.375 | 25.525 | 12,300 |
| 11th Jun 2026 (Thu) | 25.4425 | 25.4425 | 25.345 | 25.345 | 0 |
| 10th Jun 2026 (Wed) | 25.42 | 25.505 | 25.42 | 25.4425 | 300 |
| 9th Jun 2026 (Tue) | 25.565 | 25.565 | 25.565 | 25.3975 | 550 |
| 8th Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.565 | 550 |
| 5th Jun 2026 (Fri) | 25.635 | 25.635 | 25.635 | 25.6375 | 150 |
| 4th Jun 2026 (Thu) | 25.64 | 25.65 | 25.62 | 25.735 | 13,650 |
| 3rd Jun 2026 (Wed) | 25.7925 | 25.7925 | 25.715 | 25.715 | 0 |
| 2nd Jun 2026 (Tue) | 25.7375 | 25.7925 | 25.7375 | 25.7925 | 0 |
| 1st Jun 2026 (Mon) | 25.7775 | 25.7775 | 25.7375 | 25.7375 | 0 |
| 29th May 2026 (Fri) | 25.7425 | 25.7775 | 25.7425 | 25.7775 | 0 |
| 28th May 2026 (Thu) | 25.7325 | 25.7425 | 25.7325 | 25.7425 | 0 |
| 27th May 2026 (Wed) | 25.7275 | 25.7325 | 25.7275 | 25.7325 | 0 |
| 26th May 2026 (Tue) | 25.585 | 25.615 | 25.585 | 25.7275 | 5,350 |
| 25th May 2026 (Mon) | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| 22nd May 2026 (Fri) | 25.65 | 25.67 | 25.65 | 25.67 | 0 |
| 21st May 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 20th May 2026 (Wed) | 25.685 | 25.685 | 25.685 | 25.65 | 150 |
| 19th May 2026 (Tue) | 25.6275 | 25.6275 | 25.6175 | 25.6175 | 0 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.6275 | 25.6275 | 0 |
| 15th May 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.69 | 150 |
| 14th May 2026 (Thu) | 25.72 | 25.75 | 25.72 | 25.7175 | 584 |
| 13th May 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.655 | 6,300 |
| 12th May 2026 (Tue) | 25.6125 | 25.6125 | 25.56 | 25.56 | 0 |
| 11th May 2026 (Mon) | 25.645 | 25.645 | 25.6125 | 25.6125 | 0 |