| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.685 | 25.685 | 25.685 | 25.65 | 150 |
| 19th May 2026 (Tue) | 25.6275 | 25.6275 | 25.6175 | 25.6175 | 0 |
| 18th May 2026 (Mon) | 25.69 | 25.69 | 25.6275 | 25.6275 | 0 |
| 15th May 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.69 | 150 |
| 14th May 2026 (Thu) | 25.72 | 25.75 | 25.72 | 25.7175 | 584 |
| 13th May 2026 (Wed) | 25.67 | 25.67 | 25.66 | 25.655 | 6,300 |
| 12th May 2026 (Tue) | 25.6125 | 25.6125 | 25.56 | 25.56 | 0 |
| 11th May 2026 (Mon) | 25.645 | 25.645 | 25.6125 | 25.6125 | 0 |
| 8th May 2026 (Fri) | 25.6775 | 25.6775 | 25.645 | 25.645 | 0 |
| 7th May 2026 (Thu) | 25.6525 | 25.6775 | 25.6525 | 25.6775 | 0 |
| 6th May 2026 (Wed) | 25.575 | 25.6525 | 25.575 | 25.6525 | 0 |
| 5th May 2026 (Tue) | 25.57 | 25.585 | 25.57 | 25.575 | 300 |
| 4th May 2026 (Mon) | 25.6175 | 25.6175 | 25.6175 | 25.6175 | 0 |
| 1st May 2026 (Fri) | 25.47 | 25.6175 | 25.47 | 25.6175 | 0 |
| 30th Apr 2026 (Thu) | 25.4625 | 25.47 | 25.4625 | 25.47 | 0 |
| 29th Apr 2026 (Wed) | 25.3925 | 25.4625 | 25.3925 | 25.4625 | 0 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.3925 | 43,406 |
| 27th Apr 2026 (Mon) | 25.4075 | 25.4325 | 25.4075 | 25.4325 | 0 |
| 24th Apr 2026 (Fri) | 25.385 | 25.405 | 25.385 | 25.4075 | 750 |
| 23rd Apr 2026 (Thu) | 25.395 | 25.4675 | 25.395 | 25.4675 | 0 |
| 22nd Apr 2026 (Wed) | 25.32 | 25.395 | 25.32 | 25.395 | 0 |
| 21st Apr 2026 (Tue) | 25.3575 | 25.3575 | 25.32 | 25.32 | 0 |
| 20th Apr 2026 (Mon) | 25.4325 | 25.4325 | 25.3575 | 25.3575 | 0 |
| 17th Apr 2026 (Fri) | 25.375 | 25.40 | 25.375 | 25.4325 | 800 |
| 16th Apr 2026 (Thu) | 25.175 | 25.2425 | 25.175 | 25.2425 | 0 |
| 15th Apr 2026 (Wed) | 25.0825 | 25.175 | 25.0825 | 25.175 | 0 |
| 14th Apr 2026 (Tue) | 24.975 | 24.985 | 24.975 | 25.0825 | 750 |
| 13th Apr 2026 (Mon) | 24.7925 | 24.7925 | 24.775 | 24.775 | 0 |
| 10th Apr 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.7925 | 125 |
| 9th Apr 2026 (Thu) | 24.5975 | 24.66 | 24.5975 | 24.66 | 0 |
| 8th Apr 2026 (Wed) | 24.1825 | 24.5975 | 24.1825 | 24.5975 | 0 |
| 7th Apr 2026 (Tue) | 24.3825 | 24.3825 | 24.1825 | 24.1825 | 300 |
| 6th Apr 2026 (Mon) | 24.3825 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 3rd Apr 2026 (Fri) | 24.3825 | 24.3825 | 24.3825 | 24.3825 | 0 |
| 2nd Apr 2026 (Thu) | 24.4225 | 24.4225 | 24.3825 | 24.3825 | 0 |
| 1st Apr 2026 (Wed) | 24.465 | 24.465 | 24.465 | 24.4225 | 6,000 |
| 31st Mar 2026 (Tue) | 23.965 | 24.02 | 23.965 | 24.02 | 0 |
| 30th Mar 2026 (Mon) | 24.005 | 24.005 | 24.005 | 23.965 | 6,450 |
| 27th Mar 2026 (Fri) | 24.105 | 24.105 | 24.105 | 24.0225 | 150 |
| 26th Mar 2026 (Thu) | 24.42 | 24.42 | 24.2425 | 24.2425 | 0 |
| 25th Mar 2026 (Wed) | 24.41 | 24.42 | 24.41 | 24.42 | 0 |
| 24th Mar 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.41 | 600 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.555 | 24.23 | 24.40 | 550 |