| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.77 | 67.17 | 66.66 | 67.16 | 10,962 |
| 5th Feb 2026 (Thu) | 66.35 | 66.57 | 66.22 | 66.30 | 6,329 |
| 4th Feb 2026 (Wed) | 66.87 | 67.01 | 66.50 | 66.74 | 26,238 |
| 3rd Feb 2026 (Tue) | 67.16 | 67.19 | 66.56 | 66.89 | 13,323 |
| 2nd Feb 2026 (Mon) | 67.06 | 67.29 | 67.06 | 67.19 | 11,023 |
| 30th Jan 2026 (Fri) | 67.11 | 67.12 | 66.69 | 66.97 | 7,848 |
| 29th Jan 2026 (Thu) | 67.00 | 67.19 | 66.50 | 67.19 | 7,716 |
| 28th Jan 2026 (Wed) | 67.32 | 67.33 | 67.12 | 67.15 | 8,414 |
| 27th Jan 2026 (Tue) | 67.02 | 67.22 | 67.02 | 67.15 | 12,796 |
| 26th Jan 2026 (Mon) | 66.79 | 67.08 | 66.79 | 66.99 | 13,191 |
| 23rd Jan 2026 (Fri) | 66.49 | 66.76 | 66.48 | 66.72 | 14,956 |
| 22nd Jan 2026 (Thu) | 66.63 | 66.69 | 66.34 | 66.55 | 13,817 |
| 21st Jan 2026 (Wed) | 65.82 | 66.42 | 65.76 | 66.20 | 12,460 |
| 20th Jan 2026 (Tue) | 66.11 | 66.21 | 65.68 | 65.71 | 10,525 |
| 19th Jan 2026 (Mon) | 66.81 | 66.89 | 66.70 | 66.74 | 6,198 |
| 16th Jan 2026 (Fri) | 66.81 | 66.89 | 66.70 | 66.74 | 6,198 |
| 15th Jan 2026 (Thu) | 66.90 | 66.99 | 66.76 | 66.77 | 9,036 |
| 14th Jan 2026 (Wed) | 66.68 | 66.74 | 66.43 | 66.77 | 11,961 |
| 13th Jan 2026 (Tue) | 67.00 | 67.00 | 66.925 | 67.11 | 3,169 |
| 12th Jan 2026 (Mon) | 67.04 | 67.16 | 67.04 | 67.11 | 5,707 |
| 9th Jan 2026 (Fri) | 66.88 | 67.16 | 66.77 | 67.05 | 26,574 |
| 8th Jan 2026 (Thu) | 66.645 | 66.85 | 66.645 | 66.84 | 5,985 |
| 7th Jan 2026 (Wed) | 66.91 | 67.03 | 66.81 | 66.80 | 2,560 |
| 6th Jan 2026 (Tue) | 66.60 | 66.97 | 66.60 | 66.97 | 15,240 |
| 5th Jan 2026 (Mon) | 66.59 | 66.71 | 66.56 | 66.59 | 6,105 |
| 2nd Jan 2026 (Fri) | 66.63 | 66.63 | 66.30 | 66.44 | 7,029 |
| 1st Jan 2026 (Thu) | 66.69 | 66.70 | 66.385 | 66.43 | 3,413 |
| 31st Dec 2025 (Wed) | 66.69 | 66.70 | 66.385 | 66.43 | 3,413 |
| 30th Dec 2025 (Tue) | 66.93 | 66.93 | 66.78 | 66.80 | 16,997 |
| 29th Dec 2025 (Mon) | 66.78 | 66.90 | 66.74 | 66.87 | 10,495 |
| 26th Dec 2025 (Fri) | 67.06 | 67.06 | 66.99 | 67.00 | 2,321 |
| 25th Dec 2025 (Thu) | 66.94 | 67.06 | 66.94 | 67.05 | 4,054 |
| 24th Dec 2025 (Wed) | 66.94 | 67.06 | 66.94 | 67.05 | 4,054 |
| 23rd Dec 2025 (Tue) | 66.60 | 66.86 | 66.60 | 66.88 | 3,152 |
| 22nd Dec 2025 (Mon) | 66.50 | 66.65 | 66.49 | 66.62 | 3,982 |
| 19th Dec 2025 (Fri) | 66.19 | 66.32 | 66.19 | 66.29 | 10,016 |
| 18th Dec 2025 (Thu) | 66.00 | 66.08 | 65.73 | 65.77 | 3,418 |
| 17th Dec 2025 (Wed) | 65.99 | 65.99 | 65.38 | 65.39 | 5,855 |
| 16th Dec 2025 (Tue) | 65.93 | 66.05 | 65.69 | 65.97 | 7,475 |
| 15th Dec 2025 (Mon) | 66.18 | 66.19 | 66.09 | 66.18 | 5,282 |
| 12th Dec 2025 (Fri) | 66.63 | 66.63 | 66.21 | 66.27 | 6,179 |
| 11th Dec 2025 (Thu) | 66.52 | 66.715 | 66.43 | 66.72 | 7,011 |
| 10th Dec 2025 (Wed) | 66.15 | 66.65 | 66.15 | 66.59 | 7,496 |
| 9th Dec 2025 (Tue) | 66.26 | 66.34 | 66.25 | 66.20 | 7,528 |
| 8th Dec 2025 (Mon) | 66.41 | 66.41 | 66.15 | 66.21 | 3,982 |