| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| 15th Dec 2025 (Mon) | 66.18 | 66.19 | 66.09 | 66.18 | 5,282 |
| 12th Dec 2025 (Fri) | 66.63 | 66.63 | 66.21 | 66.27 | 6,179 |
| 11th Dec 2025 (Thu) | 66.52 | 66.715 | 66.43 | 66.72 | 7,011 |
| 10th Dec 2025 (Wed) | 66.15 | 66.65 | 66.15 | 66.59 | 7,496 |
| 9th Dec 2025 (Tue) | 66.26 | 66.34 | 66.25 | 66.20 | 7,528 |
| 8th Dec 2025 (Mon) | 66.41 | 66.41 | 66.15 | 66.21 | 3,982 |
| 5th Dec 2025 (Fri) | 66.48 | 66.51 | 66.33 | 66.35 | 12,284 |
| 4th Dec 2025 (Thu) | 66.20 | 66.27 | 66.105 | 66.26 | 7,242 |
| 3rd Dec 2025 (Wed) | 66.06 | 66.29 | 66.06 | 66.16 | 11,554 |
| 2nd Dec 2025 (Tue) | 66.18 | 66.18 | 66.035 | 66.11 | 11,610 |
| 1st Dec 2025 (Mon) | 65.92 | 66.19 | 65.92 | 66.00 | 4,199 |
| 28th Nov 2025 (Fri) | 66.10 | 66.18 | 66.09 | 66.20 | 3,512 |
| 27th Nov 2025 (Thu) | 66.00 | 66.23 | 66.00 | 66.08 | 10,579 |
| 26th Nov 2025 (Wed) | 66.00 | 66.23 | 66.00 | 66.08 | 13,196 |
| 25th Nov 2025 (Tue) | 65.22 | 65.89 | 65.22 | 65.87 | 8,630 |
| 24th Nov 2025 (Mon) | 65.16 | 65.48 | 65.15 | 65.47 | 33,572 |
| 21st Nov 2025 (Fri) | 64.53 | 65.14 | 64.38 | 64.79 | 8,569 |
| 20th Nov 2025 (Thu) | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| 19th Nov 2025 (Wed) | 64.88 | 65.17 | 64.74 | 64.88 | 15,319 |
| 18th Nov 2025 (Tue) | 64.69 | 64.98 | 64.65 | 64.73 | 12,641 |
| 17th Nov 2025 (Mon) | 65.39 | 65.475 | 64.90 | 65.03 | 10,359 |
| 14th Nov 2025 (Fri) | 65.00 | 65.53 | 65.00 | 65.37 | 6,421 |
| 13th Nov 2025 (Thu) | 65.715 | 65.72 | 65.21 | 65.33 | 15,660 |
| 12th Nov 2025 (Wed) | 65.90 | 65.92 | 65.795 | 65.86 | 6,094 |
| 11th Nov 2025 (Tue) | 65.73 | 65.91 | 65.73 | 65.81 | 11,485 |
| 10th Nov 2025 (Mon) | 65.60 | 65.795 | 65.60 | 65.79 | 24,970 |
| 7th Nov 2025 (Fri) | 64.98 | 65.25 | 64.81 | 65.27 | 1,875 |
| 6th Nov 2025 (Thu) | 65.43 | 65.43 | 65.12 | 65.17 | 11,303 |
| 5th Nov 2025 (Wed) | 65.57 | 65.64 | 65.50 | 65.50 | 1,838 |
| 4th Nov 2025 (Tue) | 65.61 | 65.67 | 65.61 | 65.67 | 0 |
| 3rd Nov 2025 (Mon) | 65.61 | 65.74 | 65.61 | 65.67 | 12,157 |
| 31st Oct 2025 (Fri) | 65.70 | 65.70 | 65.52 | 65.60 | 13,835 |
| 30th Oct 2025 (Thu) | 65.75 | 65.75 | 65.58 | 65.62 | 6,416 |
| 29th Oct 2025 (Wed) | 65.86 | 65.86 | 65.76 | 65.79 | 10,515 |
| 28th Oct 2025 (Tue) | 65.77 | 65.81 | 65.73 | 65.79 | 1,261 |
| 27th Oct 2025 (Mon) | 65.74 | 65.80 | 65.72 | 65.75 | 3,150 |
| 24th Oct 2025 (Fri) | 65.56 | 65.61 | 65.55 | 65.56 | 6,646 |
| 23rd Oct 2025 (Thu) | 65.35 | 65.50 | 65.29 | 65.44 | 7,587 |
| 22nd Oct 2025 (Wed) | 65.39 | 65.47 | 65.07 | 65.25 | 29,116 |
| 21st Oct 2025 (Tue) | 65.33 | 65.54 | 65.33 | 65.41 | 3,886 |
| 20th Oct 2025 (Mon) | 65.19 | 65.28 | 65.19 | 65.25 | 10,548 |
| 17th Oct 2025 (Fri) | 64.72 | 64.97 | 64.63 | 64.91 | 10,999 |
| 16th Oct 2025 (Thu) | 64.99 | 65.03 | 64.53 | 64.63 | 6,380 |