| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.04 | 65.07 | 64.99 | 65.00 | 5,057 |
| 18th Sep 2025 (Thu) | 65.01 | 65.08 | 64.91 | 64.93 | 8,152 |
| 17th Sep 2025 (Wed) | 64.92 | 64.97 | 64.74 | 64.88 | 10,634 |
| 16th Sep 2025 (Tue) | 64.93 | 64.93 | 64.89 | 64.93 | 6,563 |
| 15th Sep 2025 (Mon) | 64.96 | 64.97 | 64.93 | 64.96 | 2,220 |
| 12th Sep 2025 (Fri) | 64.90 | 64.92 | 64.83 | 64.87 | 9,203 |
| 11th Sep 2025 (Thu) | 64.78 | 64.90 | 64.78 | 64.89 | 10,902 |
| 10th Sep 2025 (Wed) | 64.76 | 64.76 | 64.60 | 64.66 | 9,722 |
| 9th Sep 2025 (Tue) | 64.44 | 64.48 | 64.44 | 64.50 | 4,061 |
| 8th Sep 2025 (Mon) | 64.42 | 64.475 | 64.37 | 64.44 | 2,035 |
| 5th Sep 2025 (Fri) | 64.34 | 64.35 | 64.16 | 64.32 | 6,751 |
| 4th Sep 2025 (Thu) | 64.26 | 64.40 | 64.26 | 64.43 | 4,230 |
| 3rd Sep 2025 (Wed) | 64.115 | 64.145 | 63.98 | 64.14 | 2,728 |
| 2nd Sep 2025 (Tue) | 63.74 | 64.03 | 63.69 | 64.03 | 10,297 |
| 1st Sep 2025 (Mon) | 64.23 | 64.24 | 64.16 | 64.18 | 11,826 |
| 29th Aug 2025 (Fri) | 64.23 | 64.24 | 64.16 | 64.18 | 11,826 |
| 28th Aug 2025 (Thu) | 64.30 | 64.37 | 64.28 | 64.30 | 5,931 |
| 27th Aug 2025 (Wed) | 64.25 | 64.29 | 64.23 | 64.28 | 10,758 |
| 26th Aug 2025 (Tue) | 64.12 | 64.22 | 64.11 | 64.24 | 5,271 |
| 25th Aug 2025 (Mon) | 64.16 | 64.23 | 64.15 | 64.16 | 18,913 |
| 22nd Aug 2025 (Fri) | 63.89 | 64.24 | 63.89 | 64.17 | 6,105 |
| 21st Aug 2025 (Thu) | 63.74 | 63.98 | 63.74 | 63.74 | 11,761 |
| 20th Aug 2025 (Wed) | 63.87 | 63.90 | 63.70 | 63.88 | 12,939 |
| 19th Aug 2025 (Tue) | 63.91 | 64.00 | 63.84 | 63.88 | 10,195 |
| 18th Aug 2025 (Mon) | 63.98 | 64.045 | 63.975 | 64.03 | 24,142 |
| 15th Aug 2025 (Fri) | 63.97 | 64.005 | 63.945 | 63.94 | 41,928 |
| 14th Aug 2025 (Thu) | 63.89 | 63.99 | 63.87 | 63.99 | 2,271 |
| 13th Aug 2025 (Wed) | 63.90 | 63.92 | 63.81 | 63.90 | 7,645 |
| 12th Aug 2025 (Tue) | 63.71 | 63.84 | 63.71 | 63.85 | 3,156 |
| 11th Aug 2025 (Mon) | 63.52 | 63.56 | 63.45 | 63.47 | 1,593 |
| 8th Aug 2025 (Fri) | 63.41 | 63.52 | 63.39 | 63.47 | 9,363 |
| 7th Aug 2025 (Thu) | 63.43 | 63.43 | 63.10 | 63.20 | 32,833 |
| 6th Aug 2025 (Wed) | 63.10 | 63.27 | 63.04 | 63.22 | 28,361 |
| 5th Aug 2025 (Tue) | 63.17 | 63.19 | 62.98 | 62.97 | 24,806 |
| 4th Aug 2025 (Mon) | 63.09 | 63.22 | 63.08 | 63.21 | 27,257 |
| 1st Aug 2025 (Fri) | 62.84 | 62.905 | 62.65 | 62.75 | 12,325 |
| 31st Jul 2025 (Thu) | 63.52 | 63.53 | 63.29 | 63.32 | 25,521 |
| 30th Jul 2025 (Wed) | 63.36 | 63.38 | 63.24 | 63.33 | 12,454 |
| 29th Jul 2025 (Tue) | 63.48 | 63.48 | 63.37 | 63.40 | 7,787 |
| 28th Jul 2025 (Mon) | 63.50 | 63.50 | 63.43 | 63.45 | 14,018 |
| 25th Jul 2025 (Fri) | 63.41 | 63.45 | 63.40 | 63.41 | 3,614 |
| 24th Jul 2025 (Thu) | 63.46 | 63.46 | 63.36 | 63.40 | 9,856 |
| 23rd Jul 2025 (Wed) | 63.35 | 63.44 | 63.325 | 63.41 | 4,161 |
| 22nd Jul 2025 (Tue) | 63.21 | 63.31 | 63.21 | 63.30 | 31,277 |