| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.31 | 63.31 | 63.20 | 63.27 | 5,810 |
| 17th Jul 2025 (Thu) | 63.19 | 63.29 | 63.15 | 63.28 | 4,979 |
| 16th Jul 2025 (Wed) | 62.98 | 63.06 | 62.80 | 63.05 | 21,277 |
| 15th Jul 2025 (Tue) | 63.03 | 63.06 | 62.965 | 62.97 | 30,311 |
| 14th Jul 2025 (Mon) | 62.98 | 63.06 | 62.98 | 63.03 | 12,383 |
| 11th Jul 2025 (Fri) | 63.02 | 63.075 | 62.99 | 63.05 | 11,906 |
| 10th Jul 2025 (Thu) | 62.99 | 63.09 | 62.96 | 63.02 | 6,790 |
| 9th Jul 2025 (Wed) | 62.96 | 62.99 | 62.87 | 62.97 | 8,504 |
| 8th Jul 2025 (Tue) | 62.83 | 62.87 | 62.78 | 62.80 | 5,177 |
| 7th Jul 2025 (Mon) | 62.89 | 62.89 | 62.69 | 62.80 | 3,847 |
| 4th Jul 2025 (Fri) | 62.93 | 62.98 | 62.93 | 62.95 | 7,171 |
| 3rd Jul 2025 (Thu) | 62.93 | 62.98 | 62.93 | 62.95 | 7,171 |
| 2nd Jul 2025 (Wed) | 62.64 | 62.82 | 62.64 | 62.81 | 15,906 |
| 1st Jul 2025 (Tue) | 62.55 | 62.66 | 62.47 | 62.56 | 33,751 |
| 30th Jun 2025 (Mon) | 62.52 | 62.58 | 62.47 | 62.58 | 20,587 |
| 27th Jun 2025 (Fri) | 62.45 | 62.51 | 62.36 | 62.54 | 10,341 |
| 26th Jun 2025 (Thu) | 62.31 | 62.36 | 62.22 | 62.36 | 14,643 |
| 25th Jun 2025 (Wed) | 62.26 | 62.29 | 62.23 | 62.27 | 10,256 |
| 24th Jun 2025 (Tue) | 62.18 | 62.28 | 62.17 | 62.27 | 3,761 |
| 23rd Jun 2025 (Mon) | 61.83 | 62.06 | 61.81 | 62.11 | 14,568 |
| 20th Jun 2025 (Fri) | 62.04 | 62.04 | 61.82 | 61.87 | 15,911 |
| 19th Jun 2025 (Thu) | 61.94 | 62.039 | 61.85 | 61.83 | 11,623 |
| 18th Jun 2025 (Wed) | 61.94 | 62.039 | 61.85 | 61.83 | 11,623 |
| 17th Jun 2025 (Tue) | 62.02 | 62.04 | 61.87 | 61.88 | 9,978 |
| 16th Jun 2025 (Mon) | 62.13 | 62.14 | 62.05 | 62.04 | 5,140 |
| 13th Jun 2025 (Fri) | 61.90 | 62.05 | 61.80 | 61.82 | 13,825 |
| 12th Jun 2025 (Thu) | 61.97 | 62.21 | 61.95 | 62.09 | 7,706 |
| 11th Jun 2025 (Wed) | 62.07 | 62.07 | 61.90 | 61.96 | 18,370 |
| 10th Jun 2025 (Tue) | 61.92 | 62.01 | 61.90 | 62.01 | 1,626 |
| 9th Jun 2025 (Mon) | 61.85 | 61.93 | 61.85 | 61.90 | 3,965 |
| 6th Jun 2025 (Fri) | 61.76 | 61.87 | 61.75 | 61.83 | 4,878 |
| 5th Jun 2025 (Thu) | 61.60 | 61.675 | 61.48 | 61.53 | 4,406 |
| 4th Jun 2025 (Wed) | 61.62 | 61.65 | 61.555 | 61.57 | 3,577 |
| 3rd Jun 2025 (Tue) | 61.39 | 61.54 | 61.39 | 61.52 | 3,518 |
| 2nd Jun 2025 (Mon) | 61.21 | 61.38 | 61.19 | 61.33 | 12,926 |
| 30th May 2025 (Fri) | 61.10 | 61.39 | 60.855 | 61.24 | 7,269 |
| 29th May 2025 (Thu) | 61.20 | 61.33 | 61.12 | 61.28 | 8,607 |
| 28th May 2025 (Wed) | 61.32 | 61.32 | 61.10 | 61.269 | 13,529 |
| 27th May 2025 (Tue) | 61.24 | 61.30 | 61.22 | 61.25 | 12,208 |
| 26th May 2025 (Mon) | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| 24th May 2025 (Sat) | 60.419 | 60.67 | 60.419 | 60.58 | 6,527 |
| 23rd May 2025 (Fri) | 60.419 | 60.67 | 60.419 | 60.67 | 6,527 |
| 22nd May 2025 (Thu) | 60.84 | 61.03 | 60.84 | 61.00 | 8,065 |
| 21st May 2025 (Wed) | 61.38 | 61.40 | 60.93 | 60.94 | 16,193 |
| 20th May 2025 (Tue) | 61.51 | 61.65 | 61.33 | 61.45 | 42,463 |
| 19th May 2025 (Mon) | 61.49 | 61.62 | 61.49 | 61.60 | 8,633 |