Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Hedged (HELO.US) Share Price

Price $67.23 on 30-04-2026 at 15:09:41
Change $-0.11 -0.16%
Buy $67.27
Sell $67.23
Last Trade: Sell 2.00 at $67.17
Day's Volume: 2
Last Close: $67.28
Open: $67.23
ISIN: US46654Q7245
Day's Range $67.23 - $67.23
52wk Range: $60.31 - $68.26
Market Capitalisation: $N/A
VWAP: $67.184
Shares in Issue: N/A

Jpmorgan Hedged (HELO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $67.17 Automatic Execution
10:16:02 - 30-Apr-26
See more Jpmorgan Hedged trades

Jpmorgan Hedged (HELO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 67.32 67.38 67.16 67.28 3,302
28th Apr 2026 (Tue) 67.16 67.25 67.10 67.26 5,718
27th Apr 2026 (Mon) 67.20 67.33 67.20 67.29 2,679
24th Apr 2026 (Fri) 67.11 67.33 67.105 67.27 6,725
23rd Apr 2026 (Thu) 67.24 67.35 66.87 67.16 5,383
22nd Apr 2026 (Wed) 67.10 67.15 67.09 67.20 11,405
21st Apr 2026 (Tue) 67.17 67.17 66.81 66.86 3,475
20th Apr 2026 (Mon) 66.99 67.06 66.99 67.03 2,785
17th Apr 2026 (Fri) 67.07 67.27 67.07 67.12 3,530
16th Apr 2026 (Thu) 66.66 66.82 66.66 66.81 13,024
15th Apr 2026 (Wed) 66.51 66.73 66.51 66.69 5,543
14th Apr 2026 (Tue) 66.14 66.44 66.14 66.40 7,492
13th Apr 2026 (Mon) 65.53 65.94 65.50 65.94 4,055
10th Apr 2026 (Fri) 65.50 65.61 65.44 65.44 7,266
9th Apr 2026 (Thu) 65.17 65.54 65.17 65.50 2,889
8th Apr 2026 (Wed) 65.21 65.23 65.11 65.12 2,751
7th Apr 2026 (Tue) 64.11 64.32 63.98 64.31 5,879
6th Apr 2026 (Mon) 64.25 64.30 64.15 64.27 5,922
3rd Apr 2026 (Fri) 63.65 64.17 63.65 64.13 10,480
2nd Apr 2026 (Thu) 63.65 64.17 63.65 64.13 10,480
1st Apr 2026 (Wed) 64.18 64.27 64.03 64.12 14,629
31st Mar 2026 (Tue) 63.53 63.97 63.51 63.91 12,349
30th Mar 2026 (Mon) 63.44 63.53 63.25 63.33 20,330
See more Jpmorgan Hedged price history
FTSE 100 Latest
Value10,369.23
Change156.12

Login to your account

Forgot Password?

Not Registered