| Price | $69.27 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -0.49% |
| Buy | $69.33 |
| Sell | $69.24 |
| Last Trade: | Sell 97.00 at $69.27 |
| Day's Volume: | 20,319 |
| Last Close: | $69.32 |
| Open: | $69.41 |
| ISIN: | US46654Q7245 |
| Day's Range | $69.19 - $69.52 |
| 52wk Range: | $63.44 - $70.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.37533 |
| Shares in Issue: | N/A |
Jpmorgan Hedged (HELO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $69.27 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 3 | $69.27 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 300 | $69.26 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 25 | $69.30 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 600 | $69.38 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 10 | $69.37 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 9 | $69.37 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 9 | $69.37 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 3 | $69.37 | Automatic Execution |
14:46:51 - 28-Sep-26 |
