Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Hedged (HELO.US) Share Price

Price $67.80 on 21-05-2026 at 18:27:40
Change $-0.02 -0.03%
Buy $67.80
Sell $67.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at $67.82
Day's Volume: 4,634
Last Close: $67.84
Open: $67.75
ISIN: US46654Q7245
Day's Range $67.70 - $67.80
52wk Range: $60.31 - $68.26
Market Capitalisation: $N/A
VWAP: $67.74522
Shares in Issue: N/A

Jpmorgan Hedged (HELO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $67.82 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 50 $67.82 Automatic Execution
 13:52:09 - 21-May-26
Sell* 80 $67.70 Automatic Execution
 12:51:53 - 21-May-26
Sell* 220 $67.70 Automatic Execution
 12:51:53 - 21-May-26
Sell* 220 $67.70 Automatic Execution
 12:51:53 - 21-May-26
Sell* 300 $67.70 Automatic Execution
 12:51:53 - 21-May-26
Sell* 220 $67.70 Automatic Execution
 12:47:37 - 21-May-26
Sell* 100 $67.73 Automatic Execution
 11:16:10 - 21-May-26
Sell* 100 $67.73 Automatic Execution
 11:16:10 - 21-May-26
Sell* 50 $67.73 Automatic Execution
 11:16:10 - 21-May-26
See more Jpmorgan Hedged trades

Jpmorgan Hedged (HELO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 67.67 67.81 67.67 67.84 7,508
19th May 2026 (Tue) 67.69 67.77 67.67 67.69 18,473
18th May 2026 (Mon) 67.71 67.80 67.645 67.79 17,417
15th May 2026 (Fri) 67.81 67.86 67.73 67.70 16,739
14th May 2026 (Thu) 67.82 67.90 67.82 67.88 5,713
13th May 2026 (Wed) 67.72 67.795 67.72 67.76 3,762
12th May 2026 (Tue) 67.55 67.69 67.48 67.68 8,232
11th May 2026 (Mon) 67.64 67.67 67.59 67.60 11,925
8th May 2026 (Fri) 67.76 67.76 67.655 67.68 17,805
7th May 2026 (Thu) 67.80 67.88 67.68 67.76 9,929
6th May 2026 (Wed) 67.60 67.78 67.60 67.76 5,725
5th May 2026 (Tue) 67.65 67.65 67.54 67.55 9,214
4th May 2026 (Mon) 67.62 67.67 67.455 67.49 4,903
1st May 2026 (Fri) 67.75 67.75 67.59 67.54 18,429
30th Apr 2026 (Thu) 67.23 67.60 67.23 67.55 7,333
29th Apr 2026 (Wed) 67.32 67.38 67.16 67.28 3,302
28th Apr 2026 (Tue) 67.16 67.25 67.10 67.26 5,718
27th Apr 2026 (Mon) 67.20 67.33 67.20 67.29 2,679
24th Apr 2026 (Fri) 67.11 67.33 67.105 67.27 6,725
23rd Apr 2026 (Thu) 67.24 67.35 66.87 67.16 5,383
22nd Apr 2026 (Wed) 67.10 67.15 67.09 67.20 11,405
21st Apr 2026 (Tue) 67.17 67.17 66.81 66.86 3,475
See more Jpmorgan Hedged price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered