| Price | $67.16 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.87 1.31% |
| Buy | $89.12 |
| Sell | $61.88 |
| Last Trade: | Buy 100.00 at $67.17 |
| Day's Volume: | 10,962 |
| Last Close: | $67.16 |
| Open: | $66.77 |
| ISIN: | US46654Q7245 |
| Day's Range | $66.66 - $67.17 |
| 52wk Range: | $60.31 - $67.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.95474 |
| Shares in Issue: | N/A |
Jpmorgan Hedged (HELO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $67.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 225 | $67.07 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $67.06 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 19 | $67.07 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 11 | $67.035 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 11 | $67.045 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 11 | $67.045 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $67.04 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
14:46:33 - 06-Feb-26 |
