Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Hedged (HELO.US) Share Price

Price $64.115 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $67.28
Sell $59.93
Last Trade: -
Day's Volume: 10,480
Last Close: $64.13
Open: $63.65
ISIN: US46654Q7245
Day's Range $63.65 - $64.17
52wk Range: $56.13 - $67.51
Market Capitalisation: $N/A
VWAP: $64.01931
Shares in Issue: N/A

Jpmorgan Hedged (HELO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Hedged trades

Jpmorgan Hedged (HELO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.65 64.17 63.65 64.13 10,480
2nd Apr 2026 (Thu) 63.65 64.17 63.65 64.13 10,480
1st Apr 2026 (Wed) 64.18 64.27 64.03 64.12 14,629
31st Mar 2026 (Tue) 63.53 63.97 63.51 63.91 12,349
30th Mar 2026 (Mon) 63.44 63.53 63.25 63.33 20,330
27th Mar 2026 (Fri) 63.61 63.69 63.44 63.39 7,178
26th Mar 2026 (Thu) 64.28 64.45 63.92 63.90 7,634
25th Mar 2026 (Wed) 64.78 64.78 64.47 64.49 13,850
24th Mar 2026 (Tue) 64.32 64.57 64.29 64.405 5,435
23rd Mar 2026 (Mon) 64.73 65.04 64.61 64.65 8,587
20th Mar 2026 (Fri) 64.499 64.50 64.20 64.28 4,320
19th Mar 2026 (Thu) 64.67 64.76 64.56 64.75 4,208
18th Mar 2026 (Wed) 65.23 65.23 64.85 64.86 6,578
17th Mar 2026 (Tue) 65.69 65.69 65.52 65.47 17,318
16th Mar 2026 (Mon) 65.55 65.55 65.405 65.47 6,778
13th Mar 2026 (Fri) 65.56 65.56 65.02 65.01 5,352
12th Mar 2026 (Thu) 65.48 65.50 65.24 65.24 7,668
11th Mar 2026 (Wed) 66.03 66.03 65.79 65.95 3,566
10th Mar 2026 (Tue) 65.905 66.33 65.90 66.03 6,390
9th Mar 2026 (Mon) 65.41 66.15 65.25 66.18 6,303
6th Mar 2026 (Fri) 65.99 66.03 65.80 65.89 12,110
5th Mar 2026 (Thu) 66.44 66.44 66.09 66.43 8,834
See more Jpmorgan Hedged price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered