Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helen Of Troy L (HELE.US) Share Price

Price $22.57 on 19-09-2025 at 21:35:02
Change $-0.65 -2.8%
Buy $22.75
Sell $22.57
Last Trade: Sell 5.00 at $22.57
Day's Volume: 49,227
Last Close: $22.63
Open: $22.99
ISIN: BMG4388N1065
Day's Range $22.18 - $23.12
52wk Range: $20.00 - $33.60
Market Capitalisation: $533.02m
VWAP: $22.59711
Shares in Issue: 22.96m

Helen Of Troy L (HELE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $22.57 Ordinary
16:49:26 - 19-Sep-25
Sell* 55 $22.645 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 100 $22.645 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 5 $22.65 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 18 $22.65 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 11 $22.65 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 40 $22.65 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 60 $22.65 Automatic Execution
15:53:56 - 19-Sep-25
Sell* 60 $22.675 Automatic Execution
15:53:30 - 19-Sep-25
Sell* 9 $22.68 Automatic Execution
15:53:00 - 19-Sep-25
See more Helen Of Troy L trades

Helen Of Troy L (HELE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.99 23.12 22.18 22.63 49,227
18th Sep 2025 (Thu) 23.01 23.48 23.01 23.22 24,352
17th Sep 2025 (Wed) 23.61 24.24 22.82 22.92 26,221
16th Sep 2025 (Tue) 23.68 23.87 23.39 23.42 23,195
15th Sep 2025 (Mon) 24.14 24.29 23.60 23.76 36,391
12th Sep 2025 (Fri) 23.92 24.68 23.92 24.12 18,833
11th Sep 2025 (Thu) 24.25 24.83 23.94 24.70 29,765
10th Sep 2025 (Wed) 23.695 24.21 23.13 23.94 45,149
9th Sep 2025 (Tue) 24.10 24.34 23.77 23.95 41,968
8th Sep 2025 (Mon) 25.465 25.465 24.45 24.54 42,342
5th Sep 2025 (Fri) 25.80 26.78 25.31 25.57 30,900
4th Sep 2025 (Thu) 25.75 26.00 25.19 25.67 67,759
3rd Sep 2025 (Wed) 24.82 26.45 24.82 25.92 57,014
2nd Sep 2025 (Tue) 24.27 24.78 23.771 24.72 31,621
1st Sep 2025 (Mon) 24.50 24.75 24.29 24.55 27,549
29th Aug 2025 (Fri) 24.50 24.75 24.29 24.55 27,549
28th Aug 2025 (Thu) 25.07 25.10 24.19 24.31 25,414
27th Aug 2025 (Wed) 24.50 25.09 24.04 25.06 31,729
26th Aug 2025 (Tue) 24.45 24.85 24.05 24.33 30,425
25th Aug 2025 (Mon) 23.95 24.70 23.56 24.55 40,170
22nd Aug 2025 (Fri) 23.40 24.53 23.27 24.11 40,494
See more Helen Of Troy L price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered