Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helen Of Troy L (HELE.US) Share Price

Price $14.595 on 03-04-2026 at 22:47:27
Change $0.10 0.68%
Buy $15.23
Sell $14.03
Last Trade: -
Day's Volume: 43,740
Last Close: $14.60
Open: $14.13
ISIN: BMG4388N1065
Day's Range $14.05 - $14.89
52wk Range: $13.86 - $45.24
Market Capitalisation: $336.62m
VWAP: $14.46775
Shares in Issue: 23.07m

Helen Of Troy L (HELE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Helen Of Troy L trades

Helen Of Troy L (HELE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.13 14.89 14.05 14.60 43,740
2nd Apr 2026 (Thu) 14.13 14.89 14.05 14.60 43,740
1st Apr 2026 (Wed) 14.38 15.54 14.38 14.49 65,176
31st Mar 2026 (Tue) 14.25 14.41 13.89 14.42 20,331
30th Mar 2026 (Mon) 13.925 14.38 13.925 14.01 22,723
27th Mar 2026 (Fri) 14.53 14.55 13.86 13.88 32,207
26th Mar 2026 (Thu) 14.92 15.42 14.71 14.85 22,741
25th Mar 2026 (Wed) 14.85 14.97 14.60 14.99 24,652
24th Mar 2026 (Tue) 15.00 15.10 14.77 14.86 19,341
23rd Mar 2026 (Mon) 15.37 15.66 15.10 15.11 20,412
20th Mar 2026 (Fri) 14.76 15.02 14.76 14.85 24,961
19th Mar 2026 (Thu) 15.00 15.05 14.61 14.98 33,344
18th Mar 2026 (Wed) 15.75 15.79 15.06 15.09 36,332
17th Mar 2026 (Tue) 16.21 16.51 15.99 16.07 27,246
16th Mar 2026 (Mon) 16.59 16.71 15.77 15.78 36,194
13th Mar 2026 (Fri) 16.69 17.00 16.45 16.47 31,715
12th Mar 2026 (Thu) 16.03 16.82 16.03 16.76 54,803
11th Mar 2026 (Wed) 16.245 16.37 15.77 16.38 33,218
10th Mar 2026 (Tue) 15.98 16.58 15.79 16.15 40,646
9th Mar 2026 (Mon) 16.07 16.29 15.235 16.26 30,344
6th Mar 2026 (Fri) 16.52 16.60 16.32 16.47 60,884
5th Mar 2026 (Thu) 16.88 17.01 16.54 16.96 38,620
See more Helen Of Troy L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered