| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.73 | 28.25 | 26.22 | 26.34 | 61,912 |
| 9th Jul 2026 (Thu) | 25.97 | 29.08 | 25.78 | 27.43 | 104,265 |
| 8th Jul 2026 (Wed) | 26.74 | 28.15 | 25.16 | 25.175 | 62,029 |
| 7th Jul 2026 (Tue) | 27.58 | 28.43 | 27.425 | 28.04 | 71,828 |
| 6th Jul 2026 (Mon) | 28.20 | 28.20 | 25.91 | 27.53 | 38,628 |
| 3rd Jul 2026 (Fri) | 29.34 | 29.34 | 28.14 | 28.14 | 0 |
| 2nd Jul 2026 (Thu) | 29.34 | 29.34 | 27.72 | 28.14 | 16,982 |
| 1st Jul 2026 (Wed) | 29.02 | 30.32 | 28.86 | 29.34 | 25,049 |
| 30th Jun 2026 (Tue) | 28.17 | 29.16 | 28.16 | 29.07 | 22,528 |
| 29th Jun 2026 (Mon) | 27.52 | 29.06 | 27.42 | 28.68 | 16,226 |
| 26th Jun 2026 (Fri) | 27.92 | 28.65 | 27.74 | 28.38 | 17,669 |
| 25th Jun 2026 (Thu) | 28.37 | 28.445 | 27.13 | 27.83 | 20,219 |
| 24th Jun 2026 (Wed) | 26.77 | 27.95 | 26.77 | 27.92 | 14,095 |
| 23rd Jun 2026 (Tue) | 26.48 | 26.66 | 25.895 | 25.98 | 21,535 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.34 | 25.43 | 26.00 | 29,094 |
| 19th Jun 2026 (Fri) | 27.45 | 27.45 | 26.42 | 26.47 | 22,714 |
| 18th Jun 2026 (Thu) | 27.45 | 27.45 | 26.42 | 26.47 | 22,714 |
| 17th Jun 2026 (Wed) | 29.10 | 29.10 | 26.27 | 26.47 | 24,282 |
| 16th Jun 2026 (Tue) | 29.255 | 29.33 | 28.07 | 28.60 | 41,717 |
| 15th Jun 2026 (Mon) | 30.245 | 30.42 | 28.78 | 28.79 | 22,429 |
| 12th Jun 2026 (Fri) | 28.88 | 30.43 | 28.78 | 29.86 | 41,149 |
| 11th Jun 2026 (Thu) | 27.32 | 29.09 | 27.32 | 29.04 | 11,366 |
| 10th Jun 2026 (Wed) | 26.75 | 28.51 | 26.75 | 27.53 | 18,957 |
| 9th Jun 2026 (Tue) | 25.20 | 27.26 | 25.20 | 26.97 | 7,940 |
| 8th Jun 2026 (Mon) | 24.67 | 25.52 | 24.20 | 25.26 | 29,878 |
| 5th Jun 2026 (Fri) | 25.225 | 25.24 | 24.32 | 24.34 | 16,542 |
| 4th Jun 2026 (Thu) | 26.09 | 26.34 | 24.76 | 25.03 | 25,385 |
| 3rd Jun 2026 (Wed) | 26.595 | 26.595 | 25.14 | 25.57 | 57,533 |
| 2nd Jun 2026 (Tue) | 26.455 | 26.90 | 26.11 | 26.73 | 19,206 |
| 1st Jun 2026 (Mon) | 26.95 | 26.95 | 25.68 | 26.66 | 15,169 |
| 29th May 2026 (Fri) | 26.95 | 27.71 | 26.90 | 27.14 | 27,068 |
| 28th May 2026 (Thu) | 27.04 | 28.30 | 27.04 | 27.12 | 31,478 |
| 27th May 2026 (Wed) | 27.17 | 28.40 | 27.17 | 27.25 | 35,177 |
| 26th May 2026 (Tue) | 25.81 | 26.95 | 25.81 | 26.66 | 47,556 |
| 25th May 2026 (Mon) | 25.03 | 25.79 | 24.64 | 25.65 | 19,163 |
| 22nd May 2026 (Fri) | 25.03 | 25.79 | 24.64 | 25.65 | 19,163 |
| 21st May 2026 (Thu) | 23.66 | 24.98 | 23.17 | 24.79 | 49,406 |
| 20th May 2026 (Wed) | 23.70 | 23.95 | 23.07 | 23.95 | 44,806 |
| 19th May 2026 (Tue) | 23.28 | 25.045 | 23.28 | 24.36 | 57,894 |
| 18th May 2026 (Mon) | 22.64 | 24.23 | 22.60 | 23.95 | 59,656 |
| 15th May 2026 (Fri) | 23.69 | 23.70 | 22.57 | 22.61 | 27,964 |
| 14th May 2026 (Thu) | 22.72 | 24.66 | 22.72 | 23.43 | 50,844 |
| 13th May 2026 (Wed) | 23.585 | 23.62 | 22.22 | 22.40 | 45,765 |
| 12th May 2026 (Tue) | 24.15 | 24.15 | 23.44 | 23.97 | 35,109 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 23.69 | 24.32 | 43,057 |