| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.48 | 29.58 | 28.48 | 29.16 | 16,813 |
| 25th Sep 2026 (Fri) | 29.61 | 30.08 | 28.61 | 28.63 | 25,250 |
| 24th Sep 2026 (Thu) | 29.80 | 29.80 | 28.91 | 29.35 | 12,954 |
| 23rd Sep 2026 (Wed) | 28.97 | 30.00 | 28.50 | 29.53 | 23,039 |
| 22nd Sep 2026 (Tue) | 28.53 | 29.52 | 28.24 | 29.49 | 25,207 |
| 21st Sep 2026 (Mon) | 26.46 | 27.86 | 26.46 | 27.65 | 14,092 |
| 18th Sep 2026 (Fri) | 27.145 | 27.52 | 26.80 | 26.84 | 11,547 |
| 17th Sep 2026 (Thu) | 27.53 | 27.78 | 27.02 | 27.54 | 12,916 |
| 16th Sep 2026 (Wed) | 27.08 | 27.69 | 27.08 | 27.22 | 8,816 |
| 15th Sep 2026 (Tue) | 26.82 | 27.26 | 26.60 | 26.95 | 19,004 |
| 14th Sep 2026 (Mon) | 27.31 | 27.91 | 27.13 | 27.52 | 15,879 |
| 11th Sep 2026 (Fri) | 26.58 | 27.23 | 26.50 | 26.81 | 15,834 |
| 10th Sep 2026 (Thu) | 27.34 | 27.52 | 26.33 | 26.50 | 20,433 |
| 9th Sep 2026 (Wed) | 27.96 | 27.96 | 27.01 | 27.32 | 17,312 |
| 8th Sep 2026 (Tue) | 28.09 | 28.53 | 27.95 | 28.07 | 17,291 |
| 7th Sep 2026 (Mon) | 28.08 | 28.64 | 27.72 | 28.40 | 12,751 |
| 4th Sep 2026 (Fri) | 28.08 | 28.64 | 27.72 | 28.40 | 12,751 |
| 3rd Sep 2026 (Thu) | 28.115 | 28.27 | 27.72 | 28.18 | 15,271 |
| 2nd Sep 2026 (Wed) | 28.80 | 29.00 | 28.55 | 28.59 | 11,700 |
| 1st Sep 2026 (Tue) | 29.315 | 29.805 | 28.11 | 28.51 | 32,452 |
| 31st Aug 2026 (Mon) | 28.45 | 30.51 | 28.20 | 30.10 | 29,940 |
| 28th Aug 2026 (Fri) | 29.05 | 29.80 | 28.615 | 28.62 | 28,324 |
| 27th Aug 2026 (Thu) | 29.00 | 29.37 | 28.45 | 28.92 | 17,806 |
| 26th Aug 2026 (Wed) | 28.92 | 29.38 | 28.74 | 29.14 | 54,219 |
| 25th Aug 2026 (Tue) | 28.37 | 28.915 | 27.89 | 28.90 | 11,493 |
| 24th Aug 2026 (Mon) | 29.30 | 29.48 | 28.44 | 28.58 | 12,041 |
| 21st Aug 2026 (Fri) | 27.73 | 29.38 | 27.73 | 29.06 | 10,135 |
| 20th Aug 2026 (Thu) | 27.80 | 28.18 | 27.32 | 27.53 | 13,378 |
| 19th Aug 2026 (Wed) | 29.18 | 29.42 | 28.14 | 28.41 | 6,702 |
| 18th Aug 2026 (Tue) | 28.195 | 29.04 | 27.73 | 28.74 | 13,892 |
| 17th Aug 2026 (Mon) | 29.00 | 29.09 | 27.99 | 28.15 | 25,123 |
| 14th Aug 2026 (Fri) | 29.97 | 30.38 | 29.925 | 30.22 | 15,959 |
| 13th Aug 2026 (Thu) | 30.29 | 30.57 | 29.77 | 30.00 | 8,576 |
| 12th Aug 2026 (Wed) | 28.91 | 30.035 | 28.70 | 29.88 | 12,830 |
| 11th Aug 2026 (Tue) | 29.43 | 29.99 | 29.00 | 29.28 | 7,114 |
| 10th Aug 2026 (Mon) | 29.58 | 29.58 | 28.42 | 29.21 | 30,529 |
| 7th Aug 2026 (Fri) | 29.165 | 29.89 | 29.11 | 29.77 | 9,486 |
| 6th Aug 2026 (Thu) | 29.07 | 29.42 | 28.76 | 28.82 | 18,287 |
| 5th Aug 2026 (Wed) | 28.14 | 29.715 | 27.80 | 29.56 | 36,249 |
| 4th Aug 2026 (Tue) | 29.06 | 29.92 | 27.88 | 28.24 | 23,227 |
| 3rd Aug 2026 (Mon) | 28.58 | 29.58 | 28.58 | 29.03 | 25,517 |
| 31st Jul 2026 (Fri) | 27.59 | 27.86 | 27.46 | 27.63 | 5,741 |
| 30th Jul 2026 (Thu) | 27.76 | 27.99 | 27.24 | 27.88 | 13,231 |
| 29th Jul 2026 (Wed) | 28.14 | 28.59 | 27.88 | 28.15 | 11,380 |