| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.70 | 23.95 | 23.07 | 23.95 | 44,806 |
| 19th May 2026 (Tue) | 23.28 | 25.045 | 23.28 | 24.36 | 57,894 |
| 18th May 2026 (Mon) | 22.64 | 24.23 | 22.60 | 23.95 | 59,656 |
| 15th May 2026 (Fri) | 23.69 | 23.70 | 22.57 | 22.61 | 27,964 |
| 14th May 2026 (Thu) | 22.72 | 24.66 | 22.72 | 23.43 | 50,844 |
| 13th May 2026 (Wed) | 23.585 | 23.62 | 22.22 | 22.40 | 45,765 |
| 12th May 2026 (Tue) | 24.15 | 24.15 | 23.44 | 23.97 | 35,109 |
| 11th May 2026 (Mon) | 25.00 | 25.00 | 23.69 | 24.32 | 43,057 |
| 8th May 2026 (Fri) | 25.79 | 25.79 | 24.21 | 24.71 | 35,015 |
| 7th May 2026 (Thu) | 25.46 | 27.02 | 25.46 | 25.81 | 65,434 |
| 6th May 2026 (Wed) | 24.185 | 25.78 | 24.185 | 25.59 | 67,071 |
| 5th May 2026 (Tue) | 23.56 | 24.16 | 23.14 | 23.90 | 38,312 |
| 4th May 2026 (Mon) | 23.66 | 23.79 | 23.26 | 23.42 | 67,447 |
| 1st May 2026 (Fri) | 22.94 | 24.35 | 22.93 | 23.93 | 38,549 |
| 30th Apr 2026 (Thu) | 23.31 | 23.64 | 22.92 | 23.15 | 51,435 |
| 29th Apr 2026 (Wed) | 23.67 | 24.23 | 23.50 | 23.82 | 74,387 |
| 28th Apr 2026 (Tue) | 23.43 | 23.85 | 22.62 | 23.45 | 105,481 |
| 27th Apr 2026 (Mon) | 23.93 | 24.41 | 23.31 | 23.39 | 71,959 |
| 24th Apr 2026 (Fri) | 23.49 | 23.84 | 20.47 | 23.62 | 135,519 |
| 23rd Apr 2026 (Thu) | 24.81 | 24.81 | 22.41 | 23.82 | 111,052 |
| 22nd Apr 2026 (Wed) | 20.43 | 20.45 | 19.53 | 19.77 | 51,789 |
| 21st Apr 2026 (Tue) | 20.07 | 20.68 | 19.95 | 20.27 | 33,263 |
| 20th Apr 2026 (Mon) | 18.895 | 19.84 | 18.85 | 19.78 | 52,469 |
| 17th Apr 2026 (Fri) | 18.27 | 19.29 | 18.24 | 18.86 | 40,311 |
| 16th Apr 2026 (Thu) | 17.37 | 17.80 | 17.18 | 17.79 | 26,062 |
| 15th Apr 2026 (Wed) | 17.45 | 17.65 | 17.37 | 17.45 | 27,334 |
| 14th Apr 2026 (Tue) | 16.81 | 17.45 | 16.81 | 17.34 | 20,706 |
| 13th Apr 2026 (Mon) | 16.54 | 16.94 | 16.35 | 16.87 | 25,640 |
| 10th Apr 2026 (Fri) | 17.18 | 17.20 | 16.66 | 16.73 | 16,913 |
| 9th Apr 2026 (Thu) | 16.22 | 17.06 | 16.22 | 16.98 | 32,999 |
| 8th Apr 2026 (Wed) | 16.70 | 17.06 | 16.19 | 16.43 | 24,917 |
| 7th Apr 2026 (Tue) | 15.405 | 16.28 | 15.405 | 16.12 | 37,759 |
| 6th Apr 2026 (Mon) | 14.58 | 15.63 | 14.485 | 15.60 | 43,137 |
| 3rd Apr 2026 (Fri) | 14.13 | 14.89 | 14.05 | 14.60 | 43,740 |
| 2nd Apr 2026 (Thu) | 14.13 | 14.89 | 14.05 | 14.60 | 43,740 |
| 1st Apr 2026 (Wed) | 14.38 | 15.54 | 14.38 | 14.49 | 65,176 |
| 31st Mar 2026 (Tue) | 14.25 | 14.41 | 13.89 | 14.42 | 20,331 |
| 30th Mar 2026 (Mon) | 13.925 | 14.38 | 13.925 | 14.01 | 22,723 |
| 27th Mar 2026 (Fri) | 14.53 | 14.55 | 13.86 | 13.88 | 32,207 |
| 26th Mar 2026 (Thu) | 14.92 | 15.42 | 14.71 | 14.85 | 22,741 |
| 25th Mar 2026 (Wed) | 14.85 | 14.97 | 14.60 | 14.99 | 24,652 |
| 24th Mar 2026 (Tue) | 15.00 | 15.10 | 14.77 | 14.86 | 19,341 |
| 23rd Mar 2026 (Mon) | 15.37 | 15.66 | 15.10 | 15.11 | 20,412 |