| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $23.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 20 | $23.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $23.98 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $23.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $23.865 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $23.86 | Automatic Execution |
13:15:50 - 21-May-26 |
| Sell* | 10 | $23.84 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 92 | $23.85 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 80 | $23.85 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 18 | $23.85 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $23.765 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
13:15:28 - 21-May-26 |
| Unknown* | 2 | $23.73 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 1 | $23.73 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 2 | $23.72 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $23.72 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 38 | $23.72 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 10 | $23.72 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 20 | $23.71 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 18 | $23.71 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 8 | $23.71 | Automatic Execution |
12:56:24 - 21-May-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 1 | $23.69 | Automatic Execution |
12:55:56 - 21-May-26 |
| Unknown* | 2 | $23.69 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 3 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 96 | $23.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 78 | $23.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 8 | $23.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 5 | $23.69 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 14 | $23.72 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
12:48:34 - 21-May-26 |
| Buy* | 20 | $23.69 | Automatic Execution |
12:48:30 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
12:48:30 - 21-May-26 |
| Unknown* | 2 | $23.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 2 | $23.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 2 | $23.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 1 | $23.67 | Automatic Execution |
12:47:58 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 19 | $23.54 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 81 | $23.54 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 68 | $23.53 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 32 | $23.53 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 37 | $23.53 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 30 | $23.49 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 13 | $23.49 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 40 | $23.52 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 17 | $23.53 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 11 | $23.53 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:26:11 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $23.505 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $23.48 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 12 | $23.47 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 91 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 24 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 40 | $23.46 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 97 | $23.50 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 2 | $23.475 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $23.475 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 35 | $23.49 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 35 | $23.49 | Automatic Execution |
12:24:13 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:24:13 - 21-May-26 |
| Sell* | 2 | $23.475 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 99 | $23.50 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 71 | $23.48 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 5 | $23.51 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 20 | $23.51 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 75 | $23.51 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 55 | $23.51 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 45 | $23.51 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 99 | $23.50 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 98 | $23.49 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 2 | $23.48 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 2 | $23.49 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 2 | $23.495 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $23.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 83 | $23.54 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 2 | $23.52 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 21 | $23.525 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $23.495 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 3 | $23.49 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 7 | $23.49 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 17 | $23.49 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 20 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 188 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 800 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 43 | $23.49 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 20 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 24 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 20 | $23.475 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 27 | $23.46 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 63 | $23.47 | Automatic Execution |
12:20:26 - 21-May-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 1 | $23.445 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 2 | $23.445 | Automatic Execution |
12:20:26 - 21-May-26 |
| Unknown* | 2 | $23.445 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1 | $23.445 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 2 | $23.445 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 1 | $23.445 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 1 | $23.445 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:17:22 - 21-May-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 1 | $23.445 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $23.445 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $23.445 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 2 | $23.445 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 90 | $23.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:16:27 - 21-May-26 |
| Unknown* | 50 | $23.485 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 1 | $23.245 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 2 | $23.245 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 78 | $23.23 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 16 | $23.25 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 800 | $23.27 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 1 | $23.265 | Automatic Execution |
11:53:05 - 21-May-26 |
| Unknown* | 50 | $23.265 | Automatic Execution |
11:52:42 - 21-May-26 |
| Unknown* | 50 | $23.265 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 19 | $23.27 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 1 | $23.27 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 19 | $23.27 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 2 | $23.255 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 2 | $23.25 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 7 | $23.28 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 4 | $23.275 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 7 | $23.28 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 4 | $23.275 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 99 | $23.275 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 7 | $23.28 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 1 | $23.275 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 99 | $23.275 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 13 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 13 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 16 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 50 | $23.295 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 50 | $23.27 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 28 | $23.28 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 5 | $23.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 40 | $23.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 99 | $23.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 28 | $23.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 20 | $23.28 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 28 | $23.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 38 | $23.23 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 2 | $23.24 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 16 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 17 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 83 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 23 | $23.25 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
11:48:12 - 21-May-26 |
| Unknown* | 1 | $23.25 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 20 | $23.26 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 3 | $23.26 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $23.25 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 2 | $23.25 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 15 | $23.24 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 2 | $23.23 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 2 | $23.20 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 9 | $23.23 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 9 | $23.23 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 43 | $23.26 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 56 | $23.26 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 56 | $23.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 44 | $23.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 44 | $23.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 14 | $23.25 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Unknown* | 3 | $23.21 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 500 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 75 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 400 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 841 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 56 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 44 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 56 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 66 | $23.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 100 | $23.295 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 800 | $23.29 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 800 | $23.30 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 58 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 98 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 2,202 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 114 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 114 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 114 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 500 | $23.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 500 | $23.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 4,000 | $23.39 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 500 | $23.39 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 700 | $23.39 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 198 | $23.39 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 97 | $23.345 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $23.39 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 3 | $23.345 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 300 | $23.41 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 50 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $23.31 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 13 | $23.48 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 15 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 40 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 30 | $23.56 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 16 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 2 | $23.995 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 145 | $23.56 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 35 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 19 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $23.99 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $23.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 2 | $23.895 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 5 | $23.58 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 10 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 6 | $23.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 4 | $23.59 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 3 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Unknown* | 10 | $23.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 12 | $23.91 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 18 | $23.89 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $23.62 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 1 | $23.865 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 2 | $23.855 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 19 | $23.88 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 3 | $23.855 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 2 | $23.585 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 5 | $23.85 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $23.585 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $23.775 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 1 | $23.585 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 3 | $23.83 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $23.585 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 6 | $23.82 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 2 | $23.585 | Automatic Execution |
10:47:27 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 2 | $23.775 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 3 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 2 | $23.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 6 | $23.78 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 43 | $23.60 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 19 | $23.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
11:18:18 - 21-May-26 |
| Sell* | 2 | $23.67 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 38 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 16 | $23.62 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 27 | $23.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 3 | $23.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 9 | $23.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 9 | $23.99 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $23.61 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 37 | $23.53 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 63 | $23.60 | Ordinary |
06:27:08 - 21-May-26 |
| Sell* | 10 | $23.88 | Ordinary |
06:27:08 - 21-May-26 |