Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helen Of Troy L (HELE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $26.66 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 34 $26.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 23 $26.59 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 19 $26.59 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $26.60 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 9 $26.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 485 $26.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 496 $26.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 19 $26.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $26.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 51 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $26.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $26.74 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $26.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 88 $26.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $26.77 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 65 $26.80 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $26.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 58 $26.84 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $26.83 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $26.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 4 $26.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $26.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $26.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 57 $26.77 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $26.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $26.84 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $26.80 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 27 $26.79 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 9 $26.79 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $26.78 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $26.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $26.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 2 $26.77 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 58 $26.77 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 18 $26.77 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 19 $26.78 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 19 $26.78 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 18 $26.76 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 58 $26.73 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $26.76 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 65 $26.74 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.65 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $26.63 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 32 $26.63 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 34 $26.63 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 34 $26.63 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 66 $26.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 65 $26.64 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 66 $26.65 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 10 $26.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $26.61 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 42 $26.61 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 39 $26.57 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 28 $26.57 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 13 $26.58 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 145 $26.58 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 30 $26.54 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 15 $26.54 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 8 $26.54 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 121 $26.55 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 129 $26.55 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 35 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $26.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 77 $26.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 135 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 135 $26.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 70 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 300 $26.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 64 $26.48 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $26.48 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 63 $26.48 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 64 $26.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $26.50 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 2 $26.45 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 10 $26.45 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 28 $26.425 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 70 $26.43 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 77 $26.43 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 100 $26.45 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 59 $26.44 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $26.60 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 30 $26.60 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 41 $26.60 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 23 $26.61 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 77 $26.61 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 24 $26.68 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 52 $26.68 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 2 $26.69 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 8 $26.68 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 84 $26.67 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 16 $26.67 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $26.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 12 $26.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 300 $26.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 2 $26.66 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 26 $26.66 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 30 $26.61 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 100 $26.61 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 3 $26.61 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 1 $26.64 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 50 $26.64 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 26 $26.64 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 2 $26.61 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 100 $26.64 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 138 $26.61 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 4 $26.64 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 75 $26.62 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 55 $26.63 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 67 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 40 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 76 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 42 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 52 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 30 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 4 $26.64 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 64 $26.64 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $26.65 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 44 $26.67 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 47 $26.68 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 8 $26.69 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 64 $26.69 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 54 $26.71 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 14 $26.71 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 62 $26.71 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 6 $26.76 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 12 $26.75 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 50 $26.74 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 12 $26.74 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 11 $26.73 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 2 $26.72 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $26.69 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 100 $26.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 50 $26.44 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 67 $26.44 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 96 $26.44 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $26.44 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 68 $26.46 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 66 $26.46 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 64 $26.46 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 100 $26.475 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 8 $26.51 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 11 $26.51 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 12 $26.44 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 90 $26.415 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 10 $26.415 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 69 $26.43 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 71 $26.44 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 11 $26.48 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 47 $26.45 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 90 $26.44 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 90 $26.43 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 10 $26.43 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 20 $26.39 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 34 $26.39 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 68 $26.42 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 15 $26.46 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 45 $26.44 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $26.44 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 41 $26.41 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 70 $26.40 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 72 $26.42 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 118 $26.44 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 22 $26.44 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 2 $26.44 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $26.44 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 14:56:11 - 10-Jul-26
Sell* 82 $26.39 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 14 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 13 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 24 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 3 $26.34 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 68 $26.37 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $26.37 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 13 $26.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 13 $26.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 12 $26.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 12 $26.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 12 $26.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 13 $26.36 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $26.35 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 70 $26.37 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 20 $26.37 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 23 $26.37 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 62 $26.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 10 $26.40 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $26.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $26.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 2 $26.38 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 10 $26.38 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 16 $26.41 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 123 $26.38 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 18 $26.38 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 33 $26.37 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 19 $26.38 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 131 $26.38 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 11 $26.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 18 $26.38 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 100 $26.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 4 $26.47 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 63 $26.47 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 30 $26.47 Automatic Execution
 14:46:32 - 10-Jul-26
Unknown* 100 $26.53 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 50 $26.53 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 50 $26.54 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 50 $26.53 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 5 $26.53 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 95 $26.53 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $26.53 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 100 $26.33 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 47 $26.34 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 3 $26.34 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 11 $26.33 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 67 $26.25 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 78 $26.25 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 11 $26.29 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 3 $26.31 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 52 $26.27 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 48 $26.27 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 73 $26.26 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 55 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 20 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.22 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 18 $26.22 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 4 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 1 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 9 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 83 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Unknown* 6 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 199 $26.26 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 75 $26.26 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 75 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 5 $26.22 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 28 $26.22 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 13 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 40 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 35 $26.23 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 50 $26.26 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 77 $26.26 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 9 $26.26 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 75 $26.26 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $26.23 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $26.24 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 77 $26.24 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 30 $26.25 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 20 $26.27 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 20 $26.27 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 22 $26.31 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 43 $26.31 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 40 $26.31 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 70 $26.32 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 200 $26.32 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 80 $26.32 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 140 $26.32 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 3 $26.40 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 4 $26.40 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 68 $26.38 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 59 $26.38 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 73 $26.36 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 8 $26.35 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 71 $26.34 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 20 $26.34 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 81 $26.32 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 200 $26.34 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 11 $26.26 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 63 $26.26 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 23 $26.24 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 40 $26.24 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 51 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 171 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 27 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:05:10 - 10-Jul-26
Sell* 4 $26.26 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 3 $26.29 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 1 $26.41 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 39 $26.41 Automatic Execution
 14:04:10 - 10-Jul-26
Buy* 106 $26.44 Automatic Execution
 14:03:25 - 10-Jul-26
Buy* 30 $26.44 Automatic Execution
 14:03:25 - 10-Jul-26
Sell* 50 $26.43 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 66 $26.49 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 14 $26.49 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 68 $26.51 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 66 $26.51 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 141 $26.53 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 138 $26.53 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 100 $26.54 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 50 $26.54 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 136 $26.53 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 31 $26.48 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $26.48 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 9 $26.48 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 49 $26.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 72 $26.44 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 10 $26.48 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 10 $26.52 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 9 $26.52 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 10 $26.52 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $26.515 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 20 $26.53 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 119 $26.53 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 45 $26.52 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 55 $26.52 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 45 $26.52 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 28 $26.51 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 21 $26.51 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 72 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 3 $26.51 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 48 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 52 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 3 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 1 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 21 $26.50 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 140 $26.48 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 11 $26.42 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 11 $26.42 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 2 $26.46 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 10 $26.47 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 42 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 42 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 4 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 2 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 48 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $26.50 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 50 $26.49 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 47 $26.45 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $26.44 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 124 $26.44 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 120 $26.44 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $26.43 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 2 $26.42 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 6 $26.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 45 $26.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 35 $26.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 14 $26.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 22 $26.41 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 14 $26.40 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 36 $26.40 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.355 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.355 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.355 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $26.355 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $26.35 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 13 $26.345 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 6 $26.40 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 69 $26.45 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 1 $26.45 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 69 $26.46 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 1 $26.46 Automatic Execution
 13:48:45 - 10-Jul-26
Unknown* 76 $26.52 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $26.51 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 2 $26.51 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 64 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 2 $26.52 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $26.51 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 14 $26.52 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 68 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 50 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 50 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 4 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 38 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 42 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 88 $26.53 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 5 $26.51 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 10 $26.52 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $26.60 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 50 $26.66 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $26.68 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 49 $26.74 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 19 $26.74 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 30 $26.74 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 75 $26.81 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 70 $26.81 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 2 $26.81 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 42 $26.85 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 3 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 82 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 89 $26.83 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 11 $26.83 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 3 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 94 $26.83 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 72 $26.83 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 25 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 3 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 44 $26.84 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $26.83 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 3 $26.83 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 6 $26.83 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 76 $26.82 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 190 $26.81 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 1 $26.83 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 10 $26.85 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 30 $26.82 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $26.82 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 18 $26.82 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 20 $26.89 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 130 $26.89 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 30 $26.89 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 79 $26.89 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 4 $26.91 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 5 $27.14 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 5 $27.14 Automatic Execution
 13:00:19 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 100 $27.17 Automatic Execution
 12:57:56 - 10-Jul-26
Sell* 6 $27.15 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 40 $27.15 Automatic Execution
 12:57:39 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 29 $27.23 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 32 $27.23 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 68 $27.27 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 100 $27.30 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 68 $27.30 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 54 $27.33 Automatic Execution
 12:52:52 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 33 $27.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 5 $27.31 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 11 $27.28 Automatic Execution
 12:51:37 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 33 $27.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 36 $27.26 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 50 $27.27 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 2 $27.25 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 24 $27.23 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 33 $27.23 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 28 $27.26 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 72 $27.26 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 67 $27.26 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 11 $27.30 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 23 $27.23 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 51 $27.23 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 3 $27.27 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 12:24:32 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 13 $27.25 Automatic Execution
 12:24:16 - 10-Jul-26
Buy* 6 $27.28 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 17 $27.25 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 83 $27.25 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 4 $27.25 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 67 $27.32 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 67 $27.34 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 65 $27.39 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $27.39 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 17 $27.43 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $27.435 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 3 $27.43 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 2 $27.47 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 2 $27.46 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 50 $27.49 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 400 $27.50 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 6 $27.48 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 50 $27.50 Automatic Execution
 12:17:41 - 10-Jul-26
Buy* 2 $27.51 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 5 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 28 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 38 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 34 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 9 $27.53 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 200 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 32 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 39 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 44 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 100 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 23 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 10 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 23 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 131 $27.51 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 72 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 65 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 168 $27.50 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 68 $27.53 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $27.53 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 3 $27.71 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 5 $27.71 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 23 $27.70 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 12 $27.67 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 12 $27.67 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 30 $27.70 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 99 $27.73 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $27.73 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $27.75 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 9 $27.76 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $27.76 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 90 $27.76 Automatic Execution
 11:48:36 - 10-Jul-26
Unknown* 1 $27.77 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $27.74 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 98 $27.74 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 100 $27.76 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 9 $27.81 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 9 $27.81 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 12 $27.78 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 50 $27.79 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 81 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 7 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 35 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 43 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 22 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 19 $27.81 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 90 $27.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 10 $27.83 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 22 $28.05 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 42 $28.02 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 26 $28.01 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 33 $28.01 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 19 $27.92 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 31 $27.86 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 11:17:09 - 10-Jul-26
Unknown* 5 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 10 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 38 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 10 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 10 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 27 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 73 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 4 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 10 $27.93 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 97 $27.94 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 95 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 45 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 55 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 33 $27.78 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 13 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 36 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 13 $28.00 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 93 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 11 $27.96 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 82 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 11 $27.96 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 93 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 79 $27.90 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 70 $27.95 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 68 $27.98 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 200 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 31 $27.98 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 44 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $27.98 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 36 $27.96 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 50 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 300 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 40 $27.935 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $27.935 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 17 $27.88 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $27.87 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $27.87 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 121 $27.80 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 15 $27.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 65 $27.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 1 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $27.76 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 54 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 15 $27.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 11 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 20 $27.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 49 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 65 $27.75 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 35 $27.74 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 17 $27.73 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 33 $27.70 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 10 $27.86 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 16 $27.69 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $27.88 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $27.88 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $27.69 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 2 $27.70 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $27.91 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 8 $27.70 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 71 $27.93 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 31 $27.70 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 6 $27.73 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 100 $27.795 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 16 $27.79 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 33 $27.68 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 24 $27.73 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 193 $27.645 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 34 $27.78 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $27.78 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 20 $27.82 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $27.85 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 50 $27.84 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $27.635 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $27.83 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 10 $27.635 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84