| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $29.21 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 4 | $29.215 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $29.215 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 35 | $29.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $29.16 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $29.11 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 31 | $29.10 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 157 | $29.10 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 157 | $29.10 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 60 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 17 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 3 | $29.09 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 9 | $29.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 3 | $29.08 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 6 | $29.07 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 4 | $29.07 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 21 | $29.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 5 | $29.02 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Sell* | 1 | $28.845 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Unknown* | 1 | $28.92 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 50 | $28.92 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Unknown* | 91 | $28.92 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 11 | $28.93 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 100 | $29.125 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Unknown* | 1 | $29.125 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Buy* | 100 | $29.205 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 99 | $29.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 24 | $29.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 38 | $29.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 38 | $29.12 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 42 | $29.17 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 1 | $29.395 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $29.46 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 10 | $29.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Unknown* | 1 | $29.47 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 9 | $29.45 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 9 | $29.45 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 4 | $29.30 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 99 | $29.30 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 40 | $29.30 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 40 | $29.30 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 7 | $29.34 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 21 | $29.35 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 7 | $29.31 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 40 | $29.31 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 40 | $29.28 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 9 | $29.28 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 31 | $29.40 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 45 | $29.42 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 33 | $29.56 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 7 | $29.56 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 28 | $29.56 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 3 | $29.56 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 11 | $29.56 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 17 | $29.54 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 6 | $29.51 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 10 | $29.51 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Sell* | 6 | $29.47 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 95 | $29.50 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 100 | $29.50 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $29.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 5 | $29.48 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 6 | $29.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 84 | $29.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 3 | $29.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 2 | $29.45 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 95 | $29.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 10 | $29.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 5 | $29.43 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 8 | $28.96 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 4 | $28.94 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 12 | $28.94 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 5 | $28.95 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $29.04 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 6 | $29.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 60 | $28.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 3 | $28.48 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 12 | $28.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 6 | $29.105 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $28.625 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 12 | $28.625 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 4 | $29.27 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 59 | $28.26 | Automatic Execution |
09:30:07 - 28-Sep-26 |