| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $310.27 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 3 | $310.38 | Automatic Execution |
15:53:48 - 16-Dec-25 |
| Buy* | 36 | $310.30 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 100 | $310.30 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 24 | $310.30 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 1 | $310.30 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 35 | $310.29 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 5 | $310.29 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 1 | $310.24 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 1 | $310.25 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 1 | $310.25 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Buy* | 7 | $310.27 | Automatic Execution |
15:53:30 - 16-Dec-25 |
| Sell* | 8 | $310.23 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.23 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 2 | $310.23 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.23 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.23 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.23 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.24 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.24 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.24 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 10 | $310.24 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Sell* | 40 | $310.31 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Buy* | 25 | $310.44 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 14 | $310.38 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 9 | $310.41 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Buy* | 42 | $310.40 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 100 | $310.38 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 1 | $310.39 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Buy* | 39 | $310.39 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 40 | $310.33 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 2 | $310.25 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 2 | $310.24 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 2 | $310.23 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 2 | $310.23 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 4 | $310.23 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 40 | $310.21 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 35 | $310.12 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 5 | $310.12 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 4 | $310.10 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Sell* | 2 | $310.075 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 1 | $310.15 | Automatic Execution |
15:51:48 - 16-Dec-25 |
| Buy* | 54 | $310.13 | Automatic Execution |
15:51:41 - 16-Dec-25 |
| Sell* | 50 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 13 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 1 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 2 | $310.13 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Sell* | 2 | $310.15 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 80 | $310.51 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Buy* | 96 | $310.50 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 18 | $310.40 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 3 | $310.44 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 7 | $310.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 7 | $310.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 3 | $310.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 3 | $310.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 3 | $310.47 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 3 | $310.47 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 21 | $310.47 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 40 | $310.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $310.50 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 15 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 15 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 65 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 3 | $310.45 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 15 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $310.50 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $310.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 15 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 15 | $310.545 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 12 | $310.52 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 3 | $310.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 14 | $310.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 14 | $310.54 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 5 | $310.63 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 10 | $310.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $310.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 40 | $310.63 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 3 | $310.81 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 40 | $310.79 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 2 | $310.54 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Sell* | 1 | $310.51 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
15:49:16 - 16-Dec-25 |
| Buy* | 1 | $310.60 | Automatic Execution |
15:49:10 - 16-Dec-25 |
| Sell* | 10 | $310.54 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Sell* | 6 | $310.54 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 1 | $310.52 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 15 | $310.52 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Sell* | 10 | $310.53 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 1 | $310.53 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 52 | $310.53 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 9 | $310.53 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 1 | $310.54 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 197 | $310.56 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 1 | $310.56 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 10 | $310.57 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Sell* | 40 | $310.64 | Automatic Execution |
15:48:52 - 16-Dec-25 |
| Buy* | 23 | $310.735 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 10 | $310.65 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 10 | $310.65 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 10 | $310.65 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Sell* | 10 | $310.67 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 1 | $310.68 | Automatic Execution |
15:46:59 - 16-Dec-25 |
| Buy* | 40 | $310.53 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 40 | $310.53 | Automatic Execution |
15:46:44 - 16-Dec-25 |
| Buy* | 40 | $310.52 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 6 | $310.43 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 33 | $310.43 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 1 | $310.43 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 2 | $310.37 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Sell* | 2 | $310.36 | Automatic Execution |
15:45:48 - 16-Dec-25 |
| Buy* | 90 | $310.35 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Buy* | 7 | $310.35 | Automatic Execution |
15:45:41 - 16-Dec-25 |
| Sell* | 100 | $309.53 | Automatic Execution |
15:28:42 - 16-Dec-25 |
| Buy* | 30 | $309.62 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 90 | $309.61 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 25 | $309.61 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 10 | $309.61 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 90 | $309.57 | Automatic Execution |
15:28:31 - 16-Dec-25 |
| Buy* | 80 | $309.52 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 14 | $309.52 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 2 | $309.44 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 10 | $309.45 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 47 | $309.45 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 42 | $309.45 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 30 | $309.45 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 10 | $309.45 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 47 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 17 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 6 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 100 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 23 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 1 | $309.46 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 2 | $309.45 | Automatic Execution |
15:28:12 - 16-Dec-25 |
| Sell* | 15 | $309.46 | Automatic Execution |
15:27:52 - 16-Dec-25 |
| Sell* | 1 | $309.52 | Automatic Execution |
15:27:52 - 16-Dec-25 |
| Sell* | 4 | $309.57 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 1 | $309.57 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 10 | $309.62 | Automatic Execution |
15:25:55 - 16-Dec-25 |
| Buy* | 7 | $309.77 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 13 | $309.77 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 6 | $309.76 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $309.76 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 4 | $309.75 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 1 | $309.71 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Buy* | 6 | $309.71 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Buy* | 6 | $309.71 | Automatic Execution |
15:22:00 - 16-Dec-25 |
| Buy* | 6 | $309.71 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 19 | $309.75 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 74 | $309.76 | Automatic Execution |
15:21:41 - 16-Dec-25 |
| Buy* | 1 | $309.64 | Automatic Execution |
15:21:14 - 16-Dec-25 |
| Sell* | 9 | $309.60 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 3 | $309.61 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 2 | $309.64 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 20 | $309.59 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 3 | $309.56 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 2 | $309.56 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 80 | $309.54 | Automatic Execution |
15:20:54 - 16-Dec-25 |
| Buy* | 14 | $309.52 | Automatic Execution |
15:20:31 - 16-Dec-25 |
| Buy* | 3 | $309.46 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 14 | $309.31 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 20 | $309.29 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 35 | $309.26 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 40 | $309.25 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 40 | $309.25 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 70 | $309.25 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Unknown* | 1 | $309.105 | Automatic Execution |
15:19:14 - 16-Dec-25 |
| Sell* | 27 | $308.97 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 20 | $308.98 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 1 | $309.06 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 14 | $309.00 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 1 | $308.48 | Automatic Execution |
14:55:56 - 16-Dec-25 |
| Sell* | 4 | $308.48 | Automatic Execution |
14:55:48 - 16-Dec-25 |
| Sell* | 20 | $308.48 | Automatic Execution |
14:55:47 - 16-Dec-25 |
| Sell* | 8 | $308.48 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 1 | $308.50 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Sell* | 1 | $308.53 | Automatic Execution |
14:55:35 - 16-Dec-25 |
| Buy* | 1 | $308.67 | Automatic Execution |
14:55:12 - 16-Dec-25 |
| Unknown* | 30 | $308.63 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 1 | $308.62 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 2 | $308.63 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 3 | $308.62 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Sell* | 100 | $308.64 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Buy* | 1 | $308.72 | Automatic Execution |
14:54:58 - 16-Dec-25 |
| Buy* | 2 | $308.77 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Buy* | 3 | $308.77 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Buy* | 3 | $308.77 | Automatic Execution |
14:54:21 - 16-Dec-25 |
| Buy* | 2 | $308.77 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Sell* | 3 | $308.63 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Sell* | 3 | $308.63 | Automatic Execution |
14:53:35 - 16-Dec-25 |
| Buy* | 40 | $308.77 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Buy* | 1 | $308.77 | Automatic Execution |
14:53:29 - 16-Dec-25 |
| Buy* | 5 | $308.77 | Automatic Execution |
14:52:26 - 16-Dec-25 |
| Buy* | 40 | $308.70 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 8 | $308.69 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 13 | $308.70 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 80 | $308.69 | Automatic Execution |
14:51:17 - 16-Dec-25 |
| Buy* | 2 | $308.53 | Automatic Execution |
14:46:21 - 16-Dec-25 |
| Sell* | 9 | $307.44 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 9 | $307.44 | Automatic Execution |
14:25:50 - 16-Dec-25 |
| Sell* | 1 | $307.39 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $307.40 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Buy* | 2 | $307.67 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 5 | $307.67 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 3 | $307.66 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 1 | $307.67 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 21 | $307.57 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Buy* | 19 | $307.57 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Buy* | 39 | $307.57 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Buy* | 40 | $307.57 | Automatic Execution |
14:24:21 - 16-Dec-25 |
| Buy* | 1 | $307.57 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 20 | $307.34 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 17 | $307.49 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 20 | $307.385 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 40 | $307.40 | Automatic Execution |
14:22:09 - 16-Dec-25 |
| Buy* | 40 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 40 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 17 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 2 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 4 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 4 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 27 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 7 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 6 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 4 | $307.39 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Buy* | 16 | $307.29 | Automatic Execution |
14:22:08 - 16-Dec-25 |
| Sell* | 40 | $306.75 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 19 | $306.75 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 1 | $306.76 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 20 | $306.79 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 40 | $306.79 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 40 | $306.79 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 2 | $306.99 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 4 | $307.01 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 6 | $307.01 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 1 | $307.11 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 3 | $307.19 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 2 | $307.19 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 1 | $307.19 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 100 | $307.20 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 30 | $307.22 | Automatic Execution |
14:20:58 - 16-Dec-25 |
| Sell* | 30 | $307.23 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Sell* | 7 | $307.20 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Sell* | 1 | $307.30 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 4 | $307.31 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 6 | $307.31 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Sell* | 4 | $307.34 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 3 | $307.86 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 40 | $307.82 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 50 | $307.76 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 9 | $307.75 | Automatic Execution |
14:18:08 - 16-Dec-25 |
| Buy* | 5 | $307.86 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Buy* | 40 | $307.83 | Automatic Execution |
14:17:17 - 16-Dec-25 |
| Sell* | 10 | $309.72 | Automatic Execution |
13:55:01 - 16-Dec-25 |
| Sell* | 10 | $309.73 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 10 | $309.73 | Automatic Execution |
13:55:00 - 16-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 27 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 40 | $309.825 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.76 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.77 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 18 | $309.88 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 12 | $309.88 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 1 | $309.89 | Automatic Execution |
13:54:58 - 16-Dec-25 |
| Sell* | 10 | $309.93 | Automatic Execution |
13:54:10 - 16-Dec-25 |
| Sell* | 4 | $309.94 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 1 | $310.09 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 4 | $309.96 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 4 | $309.96 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 4 | $310.41 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 63 | $310.41 | Automatic Execution |
13:52:25 - 16-Dec-25 |
| Buy* | 3 | $310.29 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Buy* | 4 | $310.29 | Automatic Execution |
13:51:05 - 16-Dec-25 |
| Sell* | 21 | $310.15 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 14 | $310.15 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 3 | $310.15 | Automatic Execution |
13:50:14 - 16-Dec-25 |
| Sell* | 40 | $310.28 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 40 | $310.28 | Automatic Execution |
13:48:55 - 16-Dec-25 |
| Sell* | 10 | $310.36 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 7 | $310.38 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 1 | $310.36 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 3 | $310.36 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 4 | $310.35 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 20 | $310.33 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 12 | $310.33 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 2 | $310.33 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 4 | $310.33 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 4 | $310.30 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 4 | $310.29 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Buy* | 4 | $310.25 | Automatic Execution |
13:47:21 - 16-Dec-25 |
| Buy* | 19 | $310.29 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 6 | $310.25 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 5 | $310.08 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 5 | $310.09 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 4 | $310.08 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Buy* | 6 | $310.30 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 5 | $310.29 | Automatic Execution |
13:46:41 - 16-Dec-25 |
| Buy* | 4 | $310.22 | Automatic Execution |
13:46:19 - 16-Dec-25 |
| Buy* | 2 | $310.10 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 2 | $310.10 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Buy* | 20 | $308.91 | Automatic Execution |
13:27:51 - 16-Dec-25 |
| Buy* | 10 | $308.91 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Buy* | 10 | $308.91 | Automatic Execution |
13:27:39 - 16-Dec-25 |
| Sell* | 14 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 40 | $308.94 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 40 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 3 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 40 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 1 | $308.93 | Automatic Execution |
13:26:55 - 16-Dec-25 |
| Sell* | 40 | $308.98 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 51 | $309.05 | Automatic Execution |
13:26:30 - 16-Dec-25 |
| Buy* | 4 | $308.95 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 4 | $308.96 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 1 | $308.95 | Automatic Execution |
13:26:22 - 16-Dec-25 |
| Buy* | 1 | $308.95 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Buy* | 40 | $308.92 | Automatic Execution |
13:26:08 - 16-Dec-25 |
| Sell* | 2 | $308.82 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Sell* | 2 | $308.85 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Buy* | 6 | $308.92 | Automatic Execution |
13:25:47 - 16-Dec-25 |
| Sell* | 5 | $308.77 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Sell* | 5 | $308.76 | Automatic Execution |
13:25:40 - 16-Dec-25 |
| Buy* | 30 | $308.88 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Buy* | 1 | $308.90 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Buy* | 5 | $308.90 | Automatic Execution |
13:25:26 - 16-Dec-25 |
| Buy* | 5 | $308.89 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 40 | $308.88 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $308.89 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 5 | $308.88 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 12 | $308.81 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 6 | $308.76 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Sell* | 6 | $308.76 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 34 | $308.87 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 6 | $308.87 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 30 | $308.86 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 1 | $308.86 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 40 | $308.85 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 4 | $308.84 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 11 | $308.74 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 5 | $308.72 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 6 | $308.73 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 5 | $308.73 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 80 | $308.84 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 40 | $308.84 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 1 | $308.84 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 30 | $308.72 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 10 | $308.84 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 12 | $308.55 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Buy* | 5 | $308.55 | Automatic Execution |
13:23:45 - 16-Dec-25 |
| Sell* | 4 | $308.34 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Buy* | 10 | $308.49 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 4 | $308.49 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 3 | $308.51 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Buy* | 4 | $308.51 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 15 | $308.33 | Automatic Execution |
13:21:02 - 16-Dec-25 |
| Sell* | 14 | $308.38 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 40 | $308.64 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $308.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $308.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 7 | $308.49 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 4 | $308.47 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 2 | $308.47 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $308.47 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 1 | $308.48 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Buy* | 2 | $308.55 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $308.39 | Automatic Execution |
13:20:25 - 16-Dec-25 |
| Sell* | 1 | $308.43 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $308.43 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $308.43 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 14 | $308.42 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 2 | $308.42 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 1 | $308.42 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Sell* | 17 | $308.46 | Automatic Execution |
13:20:24 - 16-Dec-25 |
| Buy* | 1 | $308.83 | Automatic Execution |
13:17:19 - 16-Dec-25 |
| Buy* | 2 | $308.89 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Unknown* | 5 | $308.64 | Automatic Execution |
13:16:06 - 16-Dec-25 |
| Buy* | 2 | $308.88 | Automatic Execution |
13:16:02 - 16-Dec-25 |
| Buy* | 31 | $308.57 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 80 | $308.45 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 20 | $308.44 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 80 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 20 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $308.44 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 100 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 80 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 20 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 85 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 15 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 5 | $308.465 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 1 | $308.51 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Sell* | 1 | $308.58 | Automatic Execution |
12:57:20 - 16-Dec-25 |
| Buy* | 81 | $309.15 | Automatic Execution |
12:55:30 - 16-Dec-25 |
| Buy* | 1 | $309.14 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Buy* | 7 | $309.15 | Automatic Execution |
12:54:49 - 16-Dec-25 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:54:49 - 16-Dec-25 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Buy* | 7 | $308.91 | Automatic Execution |
12:54:05 - 16-Dec-25 |
| Buy* | 43 | $309.13 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 1 | $309.12 | Automatic Execution |
12:54:00 - 16-Dec-25 |
| Buy* | 1 | $309.07 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Buy* | 7 | $309.02 | Automatic Execution |
12:53:44 - 16-Dec-25 |
| Unknown* | 100 | $308.86 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Sell* | 4 | $308.96 | Automatic Execution |
12:48:05 - 16-Dec-25 |
| Buy* | 20 | $309.11 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 20 | $309.11 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 10 | $309.11 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 30 | $309.11 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 4 | $309.08 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 5 | $309.09 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 3 | $309.09 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 40 | $309.09 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 40 | $309.09 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 1 | $309.08 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Buy* | 24 | $309.01 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 4 | $309.04 | Automatic Execution |
12:46:04 - 16-Dec-25 |
| Buy* | 5 | $309.00 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 4 | $308.99 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 7 | $308.99 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 2 | $308.99 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 3 | $308.99 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 12 | $308.99 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 1 | $309.17 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Sell* | 2 | $309.22 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 2 | $309.22 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 4 | $309.27 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 5 | $309.35 | Automatic Execution |
12:25:44 - 16-Dec-25 |
| Buy* | 2 | $309.29 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 2 | $309.29 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 40 | $309.22 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 3 | $309.22 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 1 | $309.22 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 44 | $309.24 | Automatic Execution |
12:25:07 - 16-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 15 | $309.37 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 1 | $309.77 | Automatic Execution |
12:23:49 - 16-Dec-25 |
| Buy* | 2 | $309.78 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Buy* | 7 | $309.78 | Automatic Execution |
12:23:42 - 16-Dec-25 |
| Buy* | 15 | $309.76 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 1 | $309.87 | Automatic Execution |
12:23:13 - 16-Dec-25 |
| Buy* | 4 | $309.62 | Automatic Execution |
12:18:15 - 16-Dec-25 |
| Sell* | 13 | $309.40 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 63 | $309.48 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 80 | $309.48 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 1 | $309.41 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 19 | $308.91 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Buy* | 1 | $308.75 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 13 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 27 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 13 | $308.78 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 40 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 1 | $308.77 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 41 | $308.78 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 1 | $308.78 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 40 | $308.78 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 43 | $308.82 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 3 | $308.82 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 40 | $308.83 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Sell* | 3 | $308.90 | Automatic Execution |
11:48:17 - 16-Dec-25 |
| Buy* | 3 | $309.04 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Buy* | 2 | $309.04 | Automatic Execution |
11:47:34 - 16-Dec-25 |
| Buy* | 16 | $309.12 | Automatic Execution |
11:47:24 - 16-Dec-25 |
| Buy* | 73 | $309.04 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 17 | $308.90 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 85 | $308.92 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 85 | $308.96 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 9 | $309.20 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 50 | $309.32 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 3 | $308.60 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 26 | $308.60 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 54 | $308.60 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $308.50 | Automatic Execution |
11:21:57 - 16-Dec-25 |
| Buy* | 4 | $308.47 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Buy* | 4 | $308.36 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 4 | $308.28 | Automatic Execution |
11:15:53 - 16-Dec-25 |
| Sell* | 40 | $308.29 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 40 | $308.41 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 1 | $308.42 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 5 | $308.41 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 1 | $308.44 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 1 | $308.59 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 2 | $308.63 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 1 | $308.63 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 7 | $308.63 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 38 | $308.63 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 2 | $308.63 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 1 | $308.65 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 48 | $308.68 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 6 | $308.68 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 45 | $308.68 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 1 | $308.68 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Sell* | 50 | $308.71 | Automatic Execution |
11:15:52 - 16-Dec-25 |
| Buy* | 18 | $309.48 | Automatic Execution |
10:52:06 - 16-Dec-25 |
| Buy* | 2 | $309.37 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 2 | $309.37 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 14 | $309.40 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 14 | $309.40 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 1 | $309.37 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 40 | $309.36 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 1 | $309.38 | Automatic Execution |
10:50:54 - 16-Dec-25 |
| Sell* | 100 | $309.535 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 10 | $309.56 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 2 | $309.56 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 1 | $309.56 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.69 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 2 | $309.70 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 5 | $309.83 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Buy* | 10 | $309.74 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Sell* | 3 | $309.57 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 3 | $309.59 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 3 | $309.59 | Automatic Execution |
10:20:41 - 16-Dec-25 |
| Sell* | 10 | $309.76 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 5 | $309.72 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Sell* | 1 | $309.86 | Automatic Execution |
10:18:42 - 16-Dec-25 |
| Sell* | 10 | $309.85 | Automatic Execution |
10:18:21 - 16-Dec-25 |
| Sell* | 1 | $309.80 | Automatic Execution |
10:17:55 - 16-Dec-25 |
| Sell* | 5 | $310.08 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 5 | $310.08 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 68 | $310.49 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Sell* | 5 | $309.97 | Ordinary |
07:00:00 - 16-Dec-25 |