| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $320.05 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $320.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $320.02 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 2 | $320.01 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 32 | $320.01 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $319.91 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $319.88 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $319.90 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 15 | $320.005 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $319.98 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $320.05 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $320.09 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 20 | $320.09 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 66 | $320.05 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $320.08 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $320.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 4 | $320.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $320.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 8 | $320.10 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 17 | $320.12 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $320.28 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 92 | $320.15 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 17 | $320.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $320.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 5 | $320.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 7 | $320.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 16 | $320.12 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 27 | $320.17 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 17 | $320.18 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 17 | $320.20 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 4 | $320.28 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $320.29 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 3 | $320.30 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 2 | $320.30 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 6 | $320.30 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 1 | $320.46 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 13 | $320.45 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 13 | $320.43 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 1 | $320.40 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Sell* | 4 | $320.28 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 23 | $320.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $320.29 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 15 | $319.93 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 1 | $319.94 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $319.90 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $319.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 1 | $319.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $319.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $319.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $319.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $319.68 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $319.64 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $319.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $319.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $319.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $319.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 40 | $319.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $319.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $319.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $319.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 60 | $319.91 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 25 | $319.84 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 25 | $319.84 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 12 | $319.90 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 50 | $319.88 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 14 | $319.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 200 | $319.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 25 | $319.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 25 | $319.85 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 26 | $319.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 14 | $319.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 10 | $319.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $319.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 5 | $319.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 26 | $319.72 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 10 | $319.73 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 20 | $319.76 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 75 | $319.77 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 50 | $319.78 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 91 | $319.72 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 9 | $319.72 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $319.78 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 1 | $319.69 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 50 | $319.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 31 | $319.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $319.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $319.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 25 | $319.59 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 11 | $319.67 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $319.59 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 75 | $319.59 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 88 | $319.47 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 7 | $319.36 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 45 | $319.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 1 | $319.42 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $319.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $319.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $319.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 6 | $319.52 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 92 | $319.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 45 | $319.45 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $319.47 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 8 | $319.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 10 | $319.51 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 10 | $319.46 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 25 | $319.40 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 1 | $319.28 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 25 | $319.13 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $319.05 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 25 | $319.20 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 25 | $319.19 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 1 | $319.12 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 1 | $319.11 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $319.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 20 | $319.11 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 20 | $319.12 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 16 | $319.07 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 173 | $319.00 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 5 | $319.06 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 5 | $319.18 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 20 | $319.16 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $319.18 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $319.18 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $319.19 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 18 | $319.22 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 14 | $319.23 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $319.23 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 24 | $319.24 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $319.34 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 1 | $319.48 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 23 | $319.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $319.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 5 | $319.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 84 | $319.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 2 | $319.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 103 | $319.51 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 1 | $319.50 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 1 | $319.51 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 1 | $319.51 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 20 | $319.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 25 | $319.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 25 | $319.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 30 | $319.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 54 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 20 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 6 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 51 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 5 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 2 | $319.62 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 100 | $319.61 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 67 | $319.62 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 10 | $319.62 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 100 | $319.64 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Sell* | 8 | $319.65 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Buy* | 1 | $319.71 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 1 | $319.64 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 16 | $319.45 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Sell* | 20 | $319.47 | Automatic Execution |
15:00:23 - 19-Sep-25 |
| Buy* | 36 | $319.50 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $319.55 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 25 | $319.52 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 10 | $319.36 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 25 | $319.35 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $319.34 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 4 | $319.34 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $319.34 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 25 | $319.33 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 30 | $319.40 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $319.34 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $319.34 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 100 | $319.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 3 | $319.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 97 | $319.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 3 | $318.99 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 35 | $318.79 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 15 | $318.78 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 100 | $318.78 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 50 | $318.77 | Automatic Execution |
14:49:47 - 19-Sep-25 |
| Sell* | 1 | $318.70 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 2 | $318.70 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $318.70 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 1 | $318.70 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Sell* | 5 | $318.77 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 45 | $318.77 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Buy* | 25 | $318.94 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 33 | $318.92 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 25 | $318.625 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 36 | $318.75 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Sell* | 75 | $318.54 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 1 | $318.61 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $318.61 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 19 | $318.61 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $318.65 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Sell* | 1 | $318.69 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 100 | $318.83 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 25 | $318.83 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 1 | $318.87 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 25 | $318.83 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 25 | $318.83 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 25 | $318.83 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 10 | $318.82 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 1 | $318.82 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 25 | $318.82 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 25 | $318.66 | Automatic Execution |
14:28:43 - 19-Sep-25 |
| Sell* | 1 | $318.58 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Buy* | 1 | $318.75 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 1 | $318.72 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 1 | $318.59 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 1 | $318.59 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 10 | $318.61 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 47 | $318.80 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 1 | $318.75 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 6 | $318.77 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 14 | $318.80 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 30 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 80 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 1 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 31 | $318.74 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 20 | $318.79 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 6 | $318.81 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 4 | $318.82 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 1 | $318.95 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 1 | $318.95 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 25 | $319.19 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Sell* | 25 | $319.17 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 27 | $319.33 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Buy* | 1 | $319.25 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 25 | $319.00 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 1 | $319.12 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 25 | $319.19 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 2 | $318.88 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 2 | $319.10 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Buy* | 6 | $319.09 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 21 | $318.59 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 21 | $318.59 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 79 | $318.61 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 15 | $318.64 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 21 | $318.61 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $318.64 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 3 | $318.64 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 10 | $318.70 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $318.82 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Sell* | 1 | $318.86 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 25 | $319.02 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 25 | $318.98 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 25 | $318.84 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 12 | $318.82 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Sell* | 1 | $318.91 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $318.95 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 25 | $318.99 | Automatic Execution |
13:51:17 - 19-Sep-25 |
| Sell* | 4 | $319.11 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $319.26 | Automatic Execution |
13:47:10 - 19-Sep-25 |
| Buy* | 16 | $319.33 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 9 | $319.26 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Buy* | 14 | $319.22 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 1 | $318.97 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 4 | $319.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $319.01 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $319.11 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Sell* | 6 | $319.05 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 2 | $319.02 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 10 | $319.04 | Automatic Execution |
13:34:41 - 19-Sep-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 52 | $319.11 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 42 | $319.12 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 10 | $319.13 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 25 | $319.24 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $319.07 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 55 | $319.15 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Sell* | 1 | $319.29 | Automatic Execution |
13:27:58 - 19-Sep-25 |
| Sell* | 5 | $319.29 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Sell* | 6 | $319.29 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Sell* | 1 | $319.29 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 25 | $319.30 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 4 | $319.34 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $319.35 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 19 | $319.35 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $319.37 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $319.39 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Sell* | 1 | $319.43 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 3 | $319.47 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 1 | $319.47 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 10 | $319.47 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 1 | $319.365 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 27 | $319.48 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 50 | $319.50 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 1 | $319.65 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 25 | $319.65 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 25 | $319.50 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 1 | $319.56 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Buy* | 1 | $319.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $319.44 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 14 | $319.44 | Automatic Execution |
13:02:44 - 19-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 2 | $319.76 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $319.76 | Automatic Execution |
13:02:06 - 19-Sep-25 |
| Sell* | 9 | $319.80 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 25 | $319.80 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 180 | $319.80 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 20 | $319.80 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 20 | $319.81 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 15 | $319.81 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 100 | $319.81 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 20 | $319.85 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 25 | $319.88 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 35 | $319.80 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 25 | $319.84 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 39 | $319.84 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 10 | $319.84 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Sell* | 25 | $319.87 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 3 | $319.82 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 6 | $319.80 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 3 | $319.80 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Buy* | 25 | $319.68 | Automatic Execution |
13:00:21 - 19-Sep-25 |
| Buy* | 9 | $319.76 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $319.73 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 10 | $319.71 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 4 | $319.53 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 2 | $319.53 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 1 | $319.42 | Automatic Execution |
12:50:38 - 19-Sep-25 |
| Buy* | 1 | $319.47 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 15 | $319.50 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Buy* | 10 | $319.49 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 17 | $319.26 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 25 | $319.265 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $319.24 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 1 | $319.27 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 2 | $319.26 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 2 | $319.15 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 35 | $319.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 28 | $318.82 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 19 | $318.76 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $318.77 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $318.78 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 1 | $318.96 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 13 | $318.91 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 1 | $318.91 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 5 | $318.91 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $318.91 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $318.91 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 1 | $319.01 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $318.83 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 100 | $318.70 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 25 | $318.65 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 25 | $318.66 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 25 | $318.66 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Buy* | 100 | $318.63 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 100 | $318.63 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 79 | $318.54 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 21 | $318.54 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 100 | $318.53 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 2 | $318.60 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 4 | $318.60 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 2 | $318.60 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 30 | $318.60 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 25 | $318.53 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Buy* | 1 | $318.54 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 10 | $318.53 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1 | $318.49 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 2 | $319.80 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 5 | $319.76 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Buy* | 1 | $319.52 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $319.61 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $319.52 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 31 | $319.53 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 30 | $319.53 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 14 | $319.53 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $319.53 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $319.53 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 5 | $319.54 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 36 | $319.55 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 3 | $319.55 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 3 | $319.55 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 38 | $319.55 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 1 | $319.61 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 5 | $319.975 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $319.96 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Buy* | 1 | $320.29 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $320.29 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 1 | $320.17 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 4 | $320.11 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 45 | $320.07 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 3 | $320.12 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 2 | $320.15 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 4 | $320.36 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $320.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 1 | $320.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $320.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 6 | $320.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $320.34 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $320.27 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 6 | $320.30 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $320.15 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 97 | $320.10 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Buy* | 1 | $320.05 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 1 | $320.00 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 3 | $320.00 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $319.97 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 12 | $319.80 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 3 | $319.80 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 25 | $319.89 | Automatic Execution |
11:21:10 - 19-Sep-25 |
| Buy* | 69 | $319.925 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $319.93 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $319.72 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $319.60 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $319.59 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 100 | $319.71 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 20 | $319.54 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 100 | $319.52 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 4 | $319.64 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 100 | $319.52 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Buy* | 1 | $319.60 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 6 | $319.16 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 35 | $319.16 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 6 | $319.16 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 16 | $319.16 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 11 | $319.46 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 20 | $319.38 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 1 | $319.36 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 5 | $319.36 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $319.36 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 17 | $319.15 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 6 | $319.19 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 100 | $319.36 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 25 | $321.07 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 35 | $320.93 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 17 | $321.11 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 2 | $321.20 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Unknown* | 2 | $321.13 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 9 | $320.98 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 1 | $320.75 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 6 | $321.94 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $321.86 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 1 | $321.89 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 1 | $322.74 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $322.36 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 1 | $322.36 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 8 | $323.07 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 2 | $323.23 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 1 | $321.81 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 13 | $321.87 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 3 | $322.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $322.31 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 1 | $324.82 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $324.99 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Buy* | 6 | $322.00 | Ordinary |
09:13:05 - 19-Sep-25 |
| Buy* | 93 | $322.00 | Ordinary |
09:13:05 - 19-Sep-25 |
| Buy* | 1 | $322.00 | Ordinary |
09:13:05 - 19-Sep-25 |
| Buy* | 100 | $322.00 | Ordinary |
09:13:05 - 19-Sep-25 |
| Sell* | 1 | $321.70 | Ordinary |
08:56:18 - 19-Sep-25 |
| Buy* | 12 | $321.70 | Ordinary |
08:56:18 - 19-Sep-25 |
| Buy* | 10 | $321.68 | Ordinary |
08:56:18 - 19-Sep-25 |
| Buy* | 1 | $321.69 | Ordinary |
07:59:37 - 19-Sep-25 |
| Buy* | 8 | $321.68 | Ordinary |
07:59:37 - 19-Sep-25 |
| Buy* | 2 | $321.68 | Ordinary |
07:58:37 - 19-Sep-25 |
| Sell* | 10 | $321.50 | Ordinary |
04:04:09 - 19-Sep-25 |