| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $321.94 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 6 | $321.94 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 18 | $321.88 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $321.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $321.87 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 17 | $321.85 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $321.81 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 4 | $321.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $321.79 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 5 | $321.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $321.67 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $321.64 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $321.61 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $321.61 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $321.61 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 7 | $321.60 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 10 | $321.60 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 2 | $321.60 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 30 | $321.60 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $321.53 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $321.51 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 3 | $321.51 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 20 | $321.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $321.41 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $321.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 18 | $321.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 6 | $321.46 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $321.47 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 6 | $321.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 10 | $321.52 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 10 | $321.52 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 27 | $321.49 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $321.49 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $321.49 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $321.52 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 1 | $321.51 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 26 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 74 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 81 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 19 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 87 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 13 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $321.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $321.57 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 19 | $321.59 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 50 | $321.54 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 10 | $321.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $321.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $321.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $321.53 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $321.50 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $321.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $321.49 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 200 | $321.47 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $321.41 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 10 | $321.41 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $321.50 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 75 | $321.49 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 2 | $321.39 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $321.41 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 19 | $321.39 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $321.40 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $321.42 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 2 | $321.41 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 2 | $321.41 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 2 | $321.43 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 11 | $321.41 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 15 | $321.41 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $321.41 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 59 | $321.42 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 9 | $321.45 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 9 | $321.47 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 1 | $321.54 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 3 | $321.54 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 200 | $321.625 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 30 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 28 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 20 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 50 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 10 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $321.56 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $321.41 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 1 | $321.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $321.62 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 31 | $321.60 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 1 | $321.62 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 19 | $321.64 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 40 | $321.67 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 91 | $321.75 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 2 | $321.75 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 5 | $321.82 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 28 | $321.68 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 47 | $321.70 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 10 | $321.68 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 6 | $321.74 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 11 | $321.83 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 9 | $321.80 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 3 | $321.86 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $321.84 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 6 | $321.83 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $321.77 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 50 | $321.75 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $321.75 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 50 | $321.66 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 3 | $321.66 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 2 | $321.66 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 51 | $321.72 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 14 | $321.67 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $321.66 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 50 | $321.74 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $321.70 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 20 | $321.635 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 60 | $321.62 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $321.62 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 10 | $321.44 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 16 | $321.43 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 50 | $321.45 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 12 | $321.51 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 18 | $321.37 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 2 | $321.50 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 2 | $321.47 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 8 | $321.40 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 37 | $321.32 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 11 | $321.29 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 16 | $321.24 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 10 | $321.28 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 16 | $321.30 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 16 | $321.30 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 16 | $321.30 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 12 | $321.47 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 12 | $321.46 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $321.40 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 6 | $321.40 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 17 | $321.41 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 27 | $321.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $321.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $321.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $321.42 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 20 | $321.635 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $321.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $321.66 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 1 | $321.48 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 20 | $321.48 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $321.48 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $321.48 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $321.48 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 44 | $321.38 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $321.40 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 9 | $321.38 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 91 | $321.38 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $321.38 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $321.68 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 3 | $321.68 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 40 | $321.56 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 15 | $321.58 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 16 | $321.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 13 | $321.74 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 17 | $321.79 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 3 | $321.97 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 1 | $321.95 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 1 | $321.95 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 3 | $321.93 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 5 | $321.92 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 50 | $321.87 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Buy* | 13 | $321.87 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 52 | $321.87 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 6 | $321.70 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 5 | $321.70 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 50 | $321.70 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $321.63 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $321.61 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $321.61 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 88 | $321.65 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 2 | $322.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 16 | $322.10 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 30 | $322.17 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 14 | $322.34 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 1 | $322.34 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 2 | $322.34 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 1 | $322.335 | Automatic Execution |
14:50:08 - 18-Jul-25 |
| Sell* | 30 | $321.73 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 19 | $321.73 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 69 | $321.70 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Sell* | 25 | $321.78 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 25 | $321.78 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 12 | $321.83 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Sell* | 22 | $321.85 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $321.92 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $321.92 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $321.92 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 100 | $321.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $321.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 3 | $321.93 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 1 | $321.95 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 4 | $321.97 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 1 | $322.04 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $322.04 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 8 | $322.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 88 | $322.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 13 | $322.05 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $322.14 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 100 | $322.14 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $322.10 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $322.12 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 100 | $322.13 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $321.97 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 20 | $322.01 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 4 | $322.04 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 21 | $321.98 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 4 | $322.01 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 4 | $322.01 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 4 | $322.01 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 3 | $321.98 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 10 | $322.09 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $322.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $322.05 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $322.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $322.05 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 17 | $322.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $322.00 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $322.01 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 21 | $321.77 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $321.78 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 10 | $321.81 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 28 | $321.81 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 10 | $321.78 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 6 | $321.77 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 20 | $321.77 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 8 | $321.77 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 8 | $321.75 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 20 | $321.61 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 30 | $321.61 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 1 | $321.56 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 18 | $321.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $321.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 20 | $321.45 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 62 | $321.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $321.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $321.32 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 3 | $321.22 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $321.23 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $321.24 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Unknown* | 5 | $321.405 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 5 | $321.405 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 2 | $321.405 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 40 | $321.28 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 60 | $321.28 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $321.36 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 10 | $321.42 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 1 | $321.43 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 50 | $321.41 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 50 | $321.41 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 50 | $321.42 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 40 | $321.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 29 | $321.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $321.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 60 | $321.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 40 | $321.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $321.45 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6 | $321.44 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 50 | $321.44 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 20 | $321.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $320.95 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 5 | $320.95 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 1 | $321.12 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $321.09 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $321.08 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $321.02 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 2 | $321.00 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $320.97 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 3 | $320.98 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 4 | $320.96 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 11 | $320.96 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $320.93 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 1 | $320.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $320.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $320.90 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 2 | $320.92 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 2 | $320.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $320.87 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $320.91 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $320.85 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $320.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $320.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $320.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $320.84 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $320.715 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 10 | $320.775 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Buy* | 10 | $320.775 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 10 | $320.775 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 10 | $320.775 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 50 | $321.04 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 16 | $321.98 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 45 | $321.61 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 15 | $321.61 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 15 | $321.61 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 45 | $321.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $321.59 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $321.59 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $321.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 5 | $321.60 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 45 | $321.59 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 55 | $321.59 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 6 | $321.59 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $321.58 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 3 | $321.58 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $321.51 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 10 | $321.20 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $321.18 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 2 | $320.82 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 20 | $320.89 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 20 | $320.89 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 10 | $320.86 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 1 | $320.71 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 1 | $320.71 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 3 | $320.83 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $320.83 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 5 | $321.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $321.17 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $321.19 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 1 | $321.47 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $321.48 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 1 | $321.62 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 5 | $321.62 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Buy* | 3 | $321.48 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 50 | $321.32 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $321.36 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $321.31 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $321.28 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 9 | $321.28 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 10 | $321.26 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $321.28 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 2 | $320.95 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $321.14 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $321.13 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $321.14 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $321.14 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $321.13 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 100 | $321.13 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 5 | $321.16 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 42 | $320.76 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 93 | $320.96 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $321.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $321.03 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 12 | $321.07 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $321.05 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 93 | $321.20 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 29 | $321.27 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 11 | $321.39 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 4 | $321.49 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 1 | $321.51 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 3 | $321.51 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 4 | $321.60 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 7 | $321.64 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $321.64 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 8 | $321.64 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 1 | $321.65 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 10 | $321.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $321.66 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 5 | $321.67 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 42 | $321.68 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 100 | $322.60 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 30 | $322.61 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $322.53 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | $322.53 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $322.53 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $322.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $322.63 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 1 | $322.92 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 6 | $322.86 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 15 | $323.26 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 50 | $323.12 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 50 | $323.12 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 5 | $323.26 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 27 | $323.26 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 100 | $323.09 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $323.08 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 15 | $323.04 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 60 | $322.96 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 6 | $322.87 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $322.87 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 1 | $322.59 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 4 | $322.35 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 6 | $322.39 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 23 | $322.50 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $322.50 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 1 | $322.31 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $322.34 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 16 | $322.52 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $322.53 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 3 | $322.54 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 4 | $322.57 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $322.57 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 96 | $322.57 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 2 | $322.57 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 2 | $322.58 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $322.58 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 20 | $322.73 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 5 | $322.62 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 1 | $322.73 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $322.75 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 5 | $322.75 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $322.76 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $322.76 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 7 | $322.76 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $322.76 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 3 | $322.82 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $322.87 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $322.89 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $322.92 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $323.02 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 40 | $323.04 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 13 | $323.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $323.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $323.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 92 | $323.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $323.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $323.24 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $323.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $323.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $323.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $323.00 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $322.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $322.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $322.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $322.99 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 90 | $322.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 75 | $322.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $322.94 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $322.90 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 25 | $323.07 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 1 | $323.22 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 17 | $323.10 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 10 | $322.99 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $322.98 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $322.97 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $322.93 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 28 | $322.91 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 6 | $322.97 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $323.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 3 | $322.93 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 50 | $322.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 15 | $322.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 20 | $322.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $322.90 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 11 | $322.89 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 4 | $322.84 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 4 | $322.81 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $322.60 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $322.35 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $322.37 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 4 | $322.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $322.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 9 | $322.39 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 5 | $322.38 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $322.44 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 7 | $322.48 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 10 | $322.50 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 1 | $323.27 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 8 | $323.20 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 20 | $323.19 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $323.19 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $323.19 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 3 | $323.18 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 10 | $323.18 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $323.17 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $323.16 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 5 | $323.00 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $323.00 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 4 | $323.00 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 16 | $323.00 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $322.63 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 3 | $322.63 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $322.74 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $322.74 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Sell* | 1 | $322.86 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 55 | $323.05 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 3 | $323.07 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $322.35 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $322.44 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $322.66 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 6 | $323.98 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 6 | $324.06 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $324.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 6 | $323.81 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $323.84 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $323.67 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $323.67 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 2 | $323.65 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 12 | $322.175 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $322.61 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 1 | $322.71 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $322.71 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 3 | $323.36 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 1 | $323.16 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 7 | $322.84 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $323.22 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 3 | $322.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $323.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $322.45 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $321.81 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 25 | $322.58 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 50 | $322.57 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 1 | $322.49 | Ordinary |
08:37:57 - 18-Jul-25 |
| Sell* | 1 | $321.09 | Ordinary |
08:36:39 - 18-Jul-25 |
| Buy* | 1 | $322.57 | Ordinary |
07:03:28 - 18-Jul-25 |
| Sell* | 87 | $322.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 3 | $322.00 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 10 | $322.00 | Ordinary |
07:00:04 - 18-Jul-25 |
| Sell* | 3 | $322.64 | Ordinary |
06:34:42 - 18-Jul-25 |
| Sell* | 1 | $322.64 | Ordinary |
06:34:42 - 18-Jul-25 |
| Sell* | 1 | $322.64 | Ordinary |
06:34:42 - 18-Jul-25 |
| Sell* | 1 | $322.96 | Ordinary |
06:21:34 - 18-Jul-25 |