| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $327.18 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 12 | $327.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 20 | $327.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 8 | $327.04 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 30 | $327.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $327.12 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $327.17 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $327.24 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $327.23 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $327.43 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 2 | $326.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $326.78 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $326.76 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 50 | $326.52 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $326.62 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $326.54 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 40 | $326.32 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 30 | $326.23 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 15 | $326.21 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $326.20 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $326.21 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 25 | $326.20 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 38 | $325.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 2 | $325.71 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 21 | $325.72 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 5 | $325.72 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 4 | $325.85 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 34 | $325.73 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 5 | $325.80 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 5 | $325.80 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $325.85 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 3 | $325.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 30 | $325.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $325.905 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $325.88 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $325.91 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 6 | $325.90 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $325.96 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 80 | $325.97 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 40 | $325.99 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 10 | $326.00 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 2 | $326.00 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $326.16 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $326.16 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $326.16 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $326.15 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $326.16 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $326.59 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $326.65 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $326.63 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $326.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 40 | $326.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 1 | $326.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 30 | $326.51 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 50 | $326.51 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 11 | $326.49 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 3 | $326.54 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 120 | $326.56 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 1 | $326.64 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 40 | $326.84 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 40 | $326.74 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $326.86 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 28 | $326.90 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $326.87 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 1 | $326.86 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $326.83 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 40 | $326.80 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 3 | $326.75 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 6 | $326.69 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 10 | $326.69 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $326.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $326.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $326.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 10 | $326.59 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 1 | $326.59 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 40 | $326.59 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 50 | $326.66 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 15 | $326.73 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 2 | $326.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 9 | $326.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 16 | $326.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $326.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $326.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $326.67 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $326.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $326.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $326.60 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 2 | $326.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | $326.61 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 5 | $326.59 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 35 | $326.59 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 4 | $326.48 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $326.49 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 45 | $326.49 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 37 | $326.55 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 2 | $326.55 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $326.54 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $326.52 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 2 | $326.52 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 3 | $326.49 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 3 | $326.48 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 5 | $326.46 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $326.345 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 6 | $326.29 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 20 | $326.32 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $326.50 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $326.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $326.46 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $326.62 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 7 | $326.62 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 4 | $326.73 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $326.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 40 | $326.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $326.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $326.74 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $326.67 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 50 | $326.66 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 37 | $326.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 3 | $326.60 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 10 | $326.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 38 | $326.43 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 12 | $326.47 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 40 | $326.62 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 40 | $326.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 40 | $326.61 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $326.71 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 6 | $326.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 7 | $326.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 13 | $326.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 7 | $326.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 13 | $326.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 80 | $326.65 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 32 | $326.51 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $326.66 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Sell* | 2 | $326.72 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 1 | $326.79 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $326.79 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 30 | $326.77 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 20 | $326.77 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 50 | $326.79 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 79 | $326.80 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 32 | $326.85 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 40 | $326.84 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 40 | $326.82 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 50 | $326.84 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 40 | $326.86 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 100 | $327.03 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 100 | $327.04 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 30 | $327.08 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 40 | $327.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 40 | $327.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 2 | $327.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 41 | $327.06 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 40 | $327.06 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $326.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $326.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 40 | $326.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $327.01 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 3 | $327.03 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 80 | $327.03 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 1 | $327.03 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $327.20 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $327.20 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $327.165 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 4 | $327.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $327.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $327.09 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 6 | $327.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $327.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 4 | $327.06 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 8 | $327.05 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 12 | $327.05 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 40 | $327.35 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $327.19 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 40 | $327.35 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 40 | $327.37 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 40 | $327.35 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $327.35 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 40 | $327.41 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 4 | $327.35 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 5 | $327.365 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 40 | $327.25 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 40 | $327.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $327.24 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 1 | $327.43 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 5 | $327.29 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $327.29 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 34 | $327.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 6 | $327.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 32 | $327.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 8 | $327.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 40 | $327.26 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $327.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $327.31 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $327.29 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 40 | $327.26 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 9 | $327.17 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 4 | $327.16 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $327.17 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 1 | $327.07 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 2 | $327.07 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 10 | $327.04 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 8 | $327.04 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 18 | $327.03 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 3 | $327.03 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 40 | $326.98 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 4 | $326.91 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 1 | $326.80 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 40 | $326.85 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 7 | $326.86 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $326.86 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 29 | $326.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 11 | $326.90 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 3 | $327.54 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 5 | $327.54 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 1 | $327.825 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 3 | $327.55 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $327.63 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 1 | $327.96 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 2 | $327.99 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $328.05 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $328.05 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 1 | $328.02 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 7 | $328.02 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Buy* | 1 | $328.06 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Buy* | 28 | $328.00 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $327.85 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 40 | $327.56 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 1 | $327.69 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $327.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $327.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $327.56 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $327.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 10 | $327.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $327.53 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 12 | $327.52 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 14 | $327.52 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 14 | $327.52 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 6 | $327.51 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 4 | $327.48 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $327.48 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $327.48 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $327.48 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 4 | $327.47 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $327.47 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 3 | $327.47 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 4 | $327.47 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $327.47 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $327.40 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 1 | $327.07 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 80 | $327.17 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $327.18 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $327.21 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1 | $327.21 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $327.24 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 40 | $327.24 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Sell* | 1 | $327.28 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Sell* | 20 | $327.29 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 8 | $327.32 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 2 | $327.33 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Sell* | 1 | $327.40 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 43 | $327.46 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $327.40 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $327.40 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 37 | $327.46 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $327.50 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $327.53 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 12 | $327.66 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 31 | $327.56 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $327.56 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 1 | $327.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $327.63 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $327.75 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 2 | $327.76 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 2 | $327.83 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Sell* | 10 | $327.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 5 | $327.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $327.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 40 | $327.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 16 | $327.91 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 50 | $327.91 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 40 | $327.91 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 40 | $327.93 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 3 | $328.02 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 62 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 50 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 80 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 52 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 17 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 3 | $327.91 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $327.91 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 80 | $327.98 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1 | $327.86 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 4 | $327.83 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 2 | $327.68 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 40 | $327.69 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 1 | $327.83 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 23 | $327.84 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 2 | $327.84 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 4 | $327.81 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3 | $327.79 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 3 | $327.79 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 15 | $327.75 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 15 | $327.74 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 15 | $327.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 25 | $327.59 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $327.69 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $327.60 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 67 | $328.46 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 1 | $328.44 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $328.39 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 3 | $328.45 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $328.46 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 20 | $328.49 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 10 | $328.99 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 1 | $328.94 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Buy* | 45 | $329.495 | Automatic Execution |
11:51:19 - 06-Feb-26 |
| Buy* | 40 | $329.64 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 7 | $329.25 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 40 | $329.62 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 2 | $329.62 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 13 | $329.42 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $329.49 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $329.51 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 6 | $329.58 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $329.58 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 40 | $330.01 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 15 | $329.89 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 25 | $329.73 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 40 | $329.70 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $329.70 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 40 | $330.13 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 1 | $329.40 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $329.75 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 5 | $329.33 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 40 | $329.61 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 27 | $329.30 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 6 | $329.30 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $329.30 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 21 | $329.29 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 23 | $329.15 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 7 | $328.83 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 20 | $328.83 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 62 | $328.76 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 13 | $328.76 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 25 | $328.76 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 40 | $325.67 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $325.67 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 12 | $325.45 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 12 | $325.45 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 80 | $325.66 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $326.30 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 29 | $325.99 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 40 | $326.06 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 9 | $326.24 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $326.24 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $326.07 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 20 | $325.87 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $326.08 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 1 | $326.12 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 4 | $326.02 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 4 | $326.12 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 4 | $326.02 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 118 | $326.58 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 1 | $326.27 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $328.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $325.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 51 | $325.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 18 | $325.92 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 1 | $325.885 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 40 | $325.885 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 22 | $325.605 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $325.885 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $324.00 | Ordinary |
07:40:47 - 06-Feb-26 |
| Sell* | 18 | $324.00 | Ordinary |
07:40:45 - 06-Feb-26 |