Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Hedged Equ (HEGD.US) Share Price

Price $26.545 on 21-05-2026 at 16:34:03
Change $-0.02 -0.08%
Buy $26.55
Sell $26.53
Last Trade: Sell 100.00 at $26.49
Day's Volume: 421
Last Close: $26.57
Open: $26.49
ISIN: US53656F5998
Day's Range $26.49 - $26.545
52wk Range: $22.50 - $26.86
Market Capitalisation: $N/A
VWAP: $26.52039
Shares in Issue: N/A

Swan Hedged Equ (HEGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.49 Automatic Execution
09:30:00 - 21-May-26
Sell* 21 $26.49 Automatic Execution
09:30:00 - 21-May-26
Sell* 99 $26.49 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $26.49 Automatic Execution
09:30:00 - 21-May-26
See more Swan Hedged Equ trades

Swan Hedged Equ (HEGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.42 26.58 26.41 26.57 2,904
19th May 2026 (Tue) 26.39 26.49 26.37 26.38 4,220
18th May 2026 (Mon) 26.53 26.61 26.44 26.53 3,214
15th May 2026 (Fri) 26.63 26.67 26.57 26.56 200
14th May 2026 (Thu) 26.78 26.86 26.75 26.83 3,406
13th May 2026 (Wed) 26.55 26.72 26.52 26.69 3,009
12th May 2026 (Tue) 26.53 26.56 26.43 26.54 807
11th May 2026 (Mon) 26.59 26.64 26.58 26.60 1,229
8th May 2026 (Fri) 26.45 26.55 26.45 26.565 1,771
7th May 2026 (Thu) 26.48 26.50 26.34 26.405 5,170
6th May 2026 (Wed) 26.38 26.47 26.38 26.47 2,629
5th May 2026 (Tue) 26.12 26.21 26.12 26.19 7,573
4th May 2026 (Mon) 26.06 26.11 25.99 26.02 7,934
1st May 2026 (Fri) 26.11 26.195 26.10 26.11 2,910
30th Apr 2026 (Thu) 25.89 26.06 25.87 26.04 6,205
29th Apr 2026 (Wed) 25.84 25.87 25.82 25.86 2,366
28th Apr 2026 (Tue) 25.92 25.92 25.86 25.90 702
27th Apr 2026 (Mon) 25.96 26.00 25.93 26.00 2,549
24th Apr 2026 (Fri) 25.86 25.98 25.86 25.98 3,562
23rd Apr 2026 (Thu) 25.87 25.90 25.72 25.83 3,074
22nd Apr 2026 (Wed) 25.85 25.88 25.79 25.90 127,906
21st Apr 2026 (Tue) 25.89 25.905 25.73 25.74 5,504
See more Swan Hedged Equ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered