| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.81 | 26.87 | 26.81 | 26.87 | 3,519 |
| 9th Jul 2026 (Thu) | 26.695 | 26.80 | 26.69 | 26.7866 | 1,013 |
| 8th Jul 2026 (Wed) | 26.64 | 26.64 | 26.60 | 26.6527 | 453 |
| 7th Jul 2026 (Tue) | 26.74 | 26.78 | 26.67 | 26.69 | 3,035 |
| 6th Jul 2026 (Mon) | 26.69 | 26.83 | 26.69 | 26.81 | 5,990 |
| 3rd Jul 2026 (Fri) | 26.71 | 26.71 | 26.63 | 26.63 | 0 |
| 2nd Jul 2026 (Thu) | 26.71 | 26.79 | 26.53 | 26.63 | 24,401 |
| 1st Jul 2026 (Wed) | 26.64 | 26.72 | 26.64 | 26.63 | 3,552 |
| 30th Jun 2026 (Tue) | 26.535 | 26.70 | 26.535 | 26.66 | 9,725 |
| 29th Jun 2026 (Mon) | 26.42 | 26.55 | 26.36 | 26.54 | 4,430 |
| 26th Jun 2026 (Fri) | 26.24 | 26.41 | 26.24 | 26.29 | 17,097 |
| 25th Jun 2026 (Thu) | 26.44 | 26.47 | 26.31 | 26.34 | 4,616 |
| 24th Jun 2026 (Wed) | 26.46 | 26.50 | 26.33 | 26.395 | 1,256 |
| 23rd Jun 2026 (Tue) | 26.40 | 26.47 | 26.37 | 26.38 | 1,953 |
| 22nd Jun 2026 (Mon) | 26.70 | 26.72 | 26.62 | 26.62 | 3,201 |
| 19th Jun 2026 (Fri) | 26.71 | 26.75 | 26.65 | 26.72 | 10,953 |
| 18th Jun 2026 (Thu) | 26.71 | 26.75 | 26.65 | 26.72 | 10,953 |
| 17th Jun 2026 (Wed) | 26.77 | 26.84 | 26.52 | 26.54 | 7,681 |
| 16th Jun 2026 (Tue) | 26.85 | 26.90 | 26.79 | 26.79 | 21,787 |
| 15th Jun 2026 (Mon) | 26.79 | 26.97 | 26.79 | 26.89 | 16,702 |
| 12th Jun 2026 (Fri) | 26.56 | 26.62 | 26.44 | 26.59 | 6,838 |
| 11th Jun 2026 (Thu) | 26.27 | 26.52 | 26.21 | 26.4901 | 3,043 |
| 10th Jun 2026 (Wed) | 26.44 | 26.48 | 26.19 | 26.19 | 3,908 |
| 9th Jun 2026 (Tue) | 26.615 | 26.615 | 26.20 | 26.45 | 950 |
| 8th Jun 2026 (Mon) | 26.62 | 26.65 | 26.50 | 26.50 | 4,257 |
| 5th Jun 2026 (Fri) | 26.83 | 26.83 | 26.51 | 26.51 | 525 |
| 4th Jun 2026 (Thu) | 26.89 | 27.00 | 26.87 | 27.00 | 638 |
| 3rd Jun 2026 (Wed) | 27.01 | 27.01 | 26.91 | 26.935 | 4,940 |
| 2nd Jun 2026 (Tue) | 27.03 | 27.09 | 27.03 | 27.105 | 3,612 |
| 1st Jun 2026 (Mon) | 26.90 | 27.07 | 26.90 | 27.025 | 2,313 |
| 29th May 2026 (Fri) | 26.93 | 27.09 | 26.93 | 26.97 | 6,677 |
| 28th May 2026 (Thu) | 26.79 | 26.94 | 26.79 | 26.97 | 4,748 |
| 27th May 2026 (Wed) | 26.80 | 26.85 | 26.74 | 26.80 | 16,349 |
| 26th May 2026 (Tue) | 26.81 | 26.875 | 26.76 | 26.82 | 9,080 |
| 25th May 2026 (Mon) | 26.73 | 26.74 | 26.66 | 26.69 | 10,416 |
| 22nd May 2026 (Fri) | 26.73 | 26.74 | 26.66 | 26.69 | 10,416 |
| 21st May 2026 (Thu) | 26.49 | 26.72 | 26.49 | 26.61 | 10,964 |
| 20th May 2026 (Wed) | 26.42 | 26.58 | 26.41 | 26.57 | 2,904 |
| 19th May 2026 (Tue) | 26.39 | 26.49 | 26.37 | 26.38 | 4,220 |
| 18th May 2026 (Mon) | 26.53 | 26.61 | 26.44 | 26.53 | 3,214 |
| 15th May 2026 (Fri) | 26.63 | 26.67 | 26.57 | 26.56 | 200 |
| 14th May 2026 (Thu) | 26.78 | 26.86 | 26.75 | 26.83 | 3,406 |
| 13th May 2026 (Wed) | 26.55 | 26.72 | 26.52 | 26.69 | 3,009 |
| 12th May 2026 (Tue) | 26.53 | 26.56 | 26.43 | 26.54 | 807 |
| 11th May 2026 (Mon) | 26.59 | 26.64 | 26.58 | 26.60 | 1,229 |