| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.00 | 27.00 | 26.93 | 26.94 | 4,644 |
| 25th Sep 2026 (Fri) | 27.02 | 27.11 | 27.02 | 27.11 | 3,626 |
| 24th Sep 2026 (Thu) | 26.90 | 26.98 | 26.90 | 26.96 | 1,790 |
| 23rd Sep 2026 (Wed) | 27.20 | 27.20 | 26.98 | 26.98 | 2,714 |
| 22nd Sep 2026 (Tue) | 27.18 | 27.18 | 27.18 | 27.153 | 226 |
| 21st Sep 2026 (Mon) | 26.98 | 27.08 | 26.98 | 27.164 | 176 |
| 18th Sep 2026 (Fri) | 26.80 | 26.85 | 26.74 | 26.81 | 7,389 |
| 17th Sep 2026 (Thu) | 26.80 | 26.82 | 26.76 | 26.80 | 2,883 |
| 16th Sep 2026 (Wed) | 26.72 | 26.72 | 26.57 | 26.57 | 186 |
| 15th Sep 2026 (Tue) | 26.73 | 26.73 | 26.66 | 26.66 | 4,154 |
| 14th Sep 2026 (Mon) | 26.73 | 26.855 | 26.73 | 26.84 | 7,570 |
| 11th Sep 2026 (Fri) | 26.88 | 26.93 | 26.88 | 26.89 | 8,328 |
| 10th Sep 2026 (Thu) | 26.80 | 26.80 | 26.73 | 26.75 | 5,343 |
| 9th Sep 2026 (Wed) | 26.88 | 26.91 | 26.865 | 26.86 | 734 |
| 8th Sep 2026 (Tue) | 27.01 | 27.01 | 26.96 | 26.96 | 2,934 |
| 7th Sep 2026 (Mon) | 27.08 | 27.08 | 27.04 | 27.06 | 3,268 |
| 4th Sep 2026 (Fri) | 27.08 | 27.08 | 27.04 | 27.06 | 3,268 |
| 3rd Sep 2026 (Thu) | 26.98 | 27.16 | 26.98 | 27.11 | 4,661 |
| 2nd Sep 2026 (Wed) | 26.93 | 26.95 | 26.925 | 26.93 | 918 |
| 1st Sep 2026 (Tue) | 26.86 | 26.93 | 26.86 | 26.86 | 1,119 |
| 31st Aug 2026 (Mon) | 27.06 | 27.06 | 26.98 | 27.03 | 2,044 |
| 28th Aug 2026 (Fri) | 27.16 | 27.24 | 27.11 | 27.10 | 5,474 |
| 27th Aug 2026 (Thu) | 27.09 | 27.21 | 27.09 | 27.15 | 10,550 |
| 26th Aug 2026 (Wed) | 27.00 | 27.10 | 27.00 | 27.05 | 4,043 |
| 25th Aug 2026 (Tue) | 27.09 | 27.09 | 27.04 | 27.08 | 9,812 |
| 24th Aug 2026 (Mon) | 27.06 | 27.07 | 26.98 | 26.97 | 1,279 |
| 21st Aug 2026 (Fri) | 27.075 | 27.10 | 27.03 | 27.07 | 623 |
| 20th Aug 2026 (Thu) | 27.13 | 27.13 | 26.97 | 27.01 | 998 |
| 19th Aug 2026 (Wed) | 27.25 | 27.25 | 27.20 | 27.1516 | 1,533 |
| 18th Aug 2026 (Tue) | 27.16 | 27.17 | 27.13 | 27.19 | 1,557 |
| 17th Aug 2026 (Mon) | 27.35 | 27.35 | 27.28 | 27.28 | 583 |
| 14th Aug 2026 (Fri) | 27.43 | 27.43 | 27.36 | 27.34 | 4,215 |
| 13th Aug 2026 (Thu) | 27.41 | 27.44 | 27.37 | 27.42 | 2,932 |
| 12th Aug 2026 (Wed) | 27.32 | 27.32 | 27.26 | 27.25 | 1,206 |
| 11th Aug 2026 (Tue) | 27.34 | 27.36 | 27.21 | 27.20 | 5,539 |
| 10th Aug 2026 (Mon) | 27.32 | 27.37 | 27.30 | 27.345 | 3,745 |
| 7th Aug 2026 (Fri) | 27.21 | 27.31 | 27.21 | 27.3086 | 233 |
| 6th Aug 2026 (Thu) | 27.27 | 27.28 | 27.16 | 27.1702 | 580 |
| 5th Aug 2026 (Wed) | 27.395 | 27.43 | 27.22 | 27.24 | 4,613 |
| 4th Aug 2026 (Tue) | 27.10 | 27.34 | 27.10 | 27.30 | 16,883 |
| 3rd Aug 2026 (Mon) | 26.81 | 26.91 | 26.81 | 26.91 | 2,166 |
| 31st Jul 2026 (Fri) | 26.52 | 26.66 | 26.44 | 26.61 | 11,194 |
| 30th Jul 2026 (Thu) | 26.32 | 26.50 | 26.32 | 26.50 | 6,188 |
| 29th Jul 2026 (Wed) | 26.37 | 26.52 | 26.23 | 26.23 | 5,923 |