| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.42 | 26.58 | 26.41 | 26.57 | 2,904 |
| 19th May 2026 (Tue) | 26.39 | 26.49 | 26.37 | 26.38 | 4,220 |
| 18th May 2026 (Mon) | 26.53 | 26.61 | 26.44 | 26.53 | 3,214 |
| 15th May 2026 (Fri) | 26.63 | 26.67 | 26.57 | 26.56 | 200 |
| 14th May 2026 (Thu) | 26.78 | 26.86 | 26.75 | 26.83 | 3,406 |
| 13th May 2026 (Wed) | 26.55 | 26.72 | 26.52 | 26.69 | 3,009 |
| 12th May 2026 (Tue) | 26.53 | 26.56 | 26.43 | 26.54 | 807 |
| 11th May 2026 (Mon) | 26.59 | 26.64 | 26.58 | 26.60 | 1,229 |
| 8th May 2026 (Fri) | 26.45 | 26.55 | 26.45 | 26.565 | 1,771 |
| 7th May 2026 (Thu) | 26.48 | 26.50 | 26.34 | 26.405 | 5,170 |
| 6th May 2026 (Wed) | 26.38 | 26.47 | 26.38 | 26.47 | 2,629 |
| 5th May 2026 (Tue) | 26.12 | 26.21 | 26.12 | 26.19 | 7,573 |
| 4th May 2026 (Mon) | 26.06 | 26.11 | 25.99 | 26.02 | 7,934 |
| 1st May 2026 (Fri) | 26.11 | 26.195 | 26.10 | 26.11 | 2,910 |
| 30th Apr 2026 (Thu) | 25.89 | 26.06 | 25.87 | 26.04 | 6,205 |
| 29th Apr 2026 (Wed) | 25.84 | 25.87 | 25.82 | 25.86 | 2,366 |
| 28th Apr 2026 (Tue) | 25.92 | 25.92 | 25.86 | 25.90 | 702 |
| 27th Apr 2026 (Mon) | 25.96 | 26.00 | 25.93 | 26.00 | 2,549 |
| 24th Apr 2026 (Fri) | 25.86 | 25.98 | 25.86 | 25.98 | 3,562 |
| 23rd Apr 2026 (Thu) | 25.87 | 25.90 | 25.72 | 25.83 | 3,074 |
| 22nd Apr 2026 (Wed) | 25.85 | 25.88 | 25.79 | 25.90 | 127,906 |
| 21st Apr 2026 (Tue) | 25.89 | 25.905 | 25.73 | 25.74 | 5,504 |
| 20th Apr 2026 (Mon) | 25.85 | 25.86 | 25.82 | 25.81 | 613 |
| 17th Apr 2026 (Fri) | 25.75 | 25.90 | 25.75 | 25.85 | 2,448 |
| 16th Apr 2026 (Thu) | 25.63 | 25.68 | 25.63 | 25.6503 | 10,575 |
| 15th Apr 2026 (Wed) | 25.53 | 25.63 | 25.51 | 25.64 | 5,206 |
| 14th Apr 2026 (Tue) | 25.33 | 25.52 | 25.33 | 25.52 | 3,628 |
| 13th Apr 2026 (Mon) | 25.13 | 25.30 | 25.13 | 25.30 | 5,337 |
| 10th Apr 2026 (Fri) | 25.21 | 25.21 | 25.16 | 25.19 | 6,007 |
| 9th Apr 2026 (Thu) | 25.06 | 25.20 | 25.06 | 25.17 | 6,001 |
| 8th Apr 2026 (Wed) | 25.14 | 25.14 | 25.04 | 25.0835 | 1,021 |
| 7th Apr 2026 (Tue) | 24.72 | 24.83 | 24.72 | 24.817 | 3,082 |
| 6th Apr 2026 (Mon) | 24.73 | 24.81 | 24.73 | 24.78 | 3,325 |
| 3rd Apr 2026 (Fri) | 24.64 | 24.80 | 24.64 | 24.7955 | 1,891 |
| 2nd Apr 2026 (Thu) | 24.64 | 24.80 | 24.64 | 24.7955 | 1,891 |
| 1st Apr 2026 (Wed) | 24.79 | 24.84 | 24.76 | 24.775 | 34,868 |
| 31st Mar 2026 (Tue) | 24.525 | 24.71 | 24.52 | 24.70 | 15,481 |
| 30th Mar 2026 (Mon) | 24.51 | 24.53 | 24.42 | 24.458 | 3,470 |
| 27th Mar 2026 (Fri) | 24.53 | 24.55 | 24.45 | 24.47 | 6,243 |
| 26th Mar 2026 (Thu) | 24.70 | 24.74 | 24.61 | 24.56 | 2,760 |
| 25th Mar 2026 (Wed) | 24.86 | 24.86 | 24.84 | 24.805 | 369 |
| 24th Mar 2026 (Tue) | 24.73 | 24.81 | 24.68 | 24.75 | 578 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.89 | 24.77 | 24.82 | 4,715 |