Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swan Hedged Equ (HEGD.US) Share Price

Price $24.78 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $32.86
Sell $24.63
Last Trade: -
Day's Volume: 1,891
Last Close: $24.7955
Open: $24.64
ISIN: US53656F5998
Day's Range $24.64 - $24.80
52wk Range: $21.13 - $25.60
Market Capitalisation: $N/A
VWAP: $24.72995
Shares in Issue: N/A

Swan Hedged Equ (HEGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Swan Hedged Equ trades

Swan Hedged Equ (HEGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.64 24.80 24.64 24.7955 1,891
2nd Apr 2026 (Thu) 24.64 24.80 24.64 24.7955 1,891
1st Apr 2026 (Wed) 24.79 24.84 24.76 24.775 34,868
31st Mar 2026 (Tue) 24.525 24.71 24.52 24.70 15,481
30th Mar 2026 (Mon) 24.51 24.53 24.42 24.458 3,470
27th Mar 2026 (Fri) 24.53 24.55 24.45 24.47 6,243
26th Mar 2026 (Thu) 24.70 24.74 24.61 24.56 2,760
25th Mar 2026 (Wed) 24.86 24.86 24.84 24.805 369
24th Mar 2026 (Tue) 24.73 24.81 24.68 24.75 578
23rd Mar 2026 (Mon) 24.82 24.89 24.77 24.82 4,715
20th Mar 2026 (Fri) 24.83 24.83 24.64 24.67 2,092
19th Mar 2026 (Thu) 24.83 24.84 24.78 24.84 6,305
18th Mar 2026 (Wed) 25.03 25.03 24.94 24.9034 9,048
17th Mar 2026 (Tue) 25.12 25.14 25.06 25.09 78,532
16th Mar 2026 (Mon) 25.02 25.08 25.01 25.01 52,364
13th Mar 2026 (Fri) 25.07 25.07 24.94 24.94 10,474
12th Mar 2026 (Thu) 25.09 25.09 25.03 25.03 11,545
11th Mar 2026 (Wed) 25.24 25.24 25.17 25.1817 5,564
10th Mar 2026 (Tue) 25.21 25.33 25.21 25.24 4,269
9th Mar 2026 (Mon) 25.03 25.38 25.03 25.26 8,765
6th Mar 2026 (Fri) 25.16 25.21 25.13 25.19 5,127
5th Mar 2026 (Thu) 25.29 25.32 25.20 25.2779 6,274
See more Swan Hedged Equ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered