| Price | $25.45 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.16 0.63% |
| Buy | $33.80 |
| Sell | $17.99 |
| Last Trade: | Buy 329.00 at $25.46 |
| Day's Volume: | 2,339 |
| Last Close: | $25.4955 |
| Open: | $25.29 |
| ISIN: | US53656F5998 |
| Day's Range | $25.29 - $25.46 |
| 52wk Range: | $22.50 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.38343 |
| Shares in Issue: | N/A |
Swan Hedged Equ (HEGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | $25.46 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 15 | $25.44 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 171 | $25.41 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 79 | $25.40 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 39 | $25.375 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $25.36 | Automatic Execution |
10:50:33 - 06-Feb-26 |
