| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.946 | 360 |
| 19th May 2026 (Tue) | 26.95 | 26.95 | 26.73 | 26.88 | 3 |
| 18th May 2026 (Mon) | 26.85 | 26.94 | 26.85 | 26.94 | 0 |
| 15th May 2026 (Fri) | 26.85 | 26.89 | 26.85 | 26.89 | 2,098 |
| 14th May 2026 (Thu) | 27.20 | 27.2253 | 27.20 | 27.2253 | 56 |
| 13th May 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.2601 | 283 |
| 12th May 2026 (Tue) | 26.85 | 27.001 | 26.83 | 27.12 | 4,821 |
| 11th May 2026 (Mon) | 26.98 | 27.11 | 26.98 | 27.145 | 2,141 |
| 8th May 2026 (Fri) | 26.60 | 26.69 | 26.60 | 26.69 | 679 |
| 7th May 2026 (Thu) | 26.50 | 26.50 | 26.33 | 26.33 | 2 |
| 6th May 2026 (Wed) | 26.50 | 26.57 | 26.50 | 26.54 | 1,758 |
| 5th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.48 | 1,158 |
| 4th May 2026 (Mon) | 26.19 | 26.26 | 26.19 | 26.20 | 3,000 |
| 1st May 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.17 | 104 |
| 30th Apr 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.216 | 2,707 |
| 29th Apr 2026 (Wed) | 25.83 | 25.83 | 25.82 | 25.826 | 1,467 |
| 28th Apr 2026 (Tue) | 25.73 | 25.79 | 25.72 | 25.8053 | 246 |
| 27th Apr 2026 (Mon) | 25.85 | 25.85 | 25.80 | 25.8644 | 1,461 |
| 24th Apr 2026 (Fri) | 25.81 | 25.81 | 25.80 | 25.81 | 561 |
| 23rd Apr 2026 (Thu) | 25.77 | 25.77 | 25.77 | 25.7282 | 0 |
| 22nd Apr 2026 (Wed) | 25.68 | 25.68 | 25.63 | 25.63 | 201 |
| 21st Apr 2026 (Tue) | 25.51 | 25.51 | 25.44 | 25.45 | 1,461 |
| 20th Apr 2026 (Mon) | 25.63 | 25.64 | 25.63 | 25.57 | 668 |
| 17th Apr 2026 (Fri) | 25.69 | 25.69 | 25.45 | 25.60 | 2,187 |
| 16th Apr 2026 (Thu) | 25.91 | 25.91 | 25.86 | 25.94 | 1,263 |
| 15th Apr 2026 (Wed) | 25.84 | 25.85 | 25.78 | 25.86 | 7,238 |
| 14th Apr 2026 (Tue) | 26.00 | 26.04 | 25.95 | 26.00 | 1,044 |
| 13th Apr 2026 (Mon) | 26.26 | 26.26 | 26.22 | 26.28 | 529 |
| 10th Apr 2026 (Fri) | 26.37 | 26.37 | 26.35 | 26.33 | 514 |
| 9th Apr 2026 (Thu) | 26.65 | 26.65 | 26.50 | 26.4606 | 362 |
| 8th Apr 2026 (Wed) | 26.43 | 26.51 | 26.42 | 26.45 | 4,214 |
| 7th Apr 2026 (Tue) | 26.73 | 26.73 | 26.59 | 26.59 | 1,534 |
| 6th Apr 2026 (Mon) | 26.62 | 26.66 | 26.61 | 26.65 | 1,379 |
| 3rd Apr 2026 (Fri) | 26.79 | 26.79 | 26.73 | 26.74 | 25 |
| 2nd Apr 2026 (Thu) | 26.79 | 26.79 | 26.73 | 26.74 | 25 |
| 1st Apr 2026 (Wed) | 26.56 | 26.56 | 26.49 | 26.61 | 7,634 |
| 31st Mar 2026 (Tue) | 26.71 | 26.71 | 26.51 | 26.62 | 2,871 |
| 30th Mar 2026 (Mon) | 26.89 | 26.89 | 26.67 | 26.70 | 4,160 |
| 27th Mar 2026 (Fri) | 26.67 | 26.86 | 26.67 | 26.85 | 742 |
| 26th Mar 2026 (Thu) | 26.64 | 26.64 | 26.60 | 26.55 | 853 |
| 25th Mar 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.63 | 0 |
| 24th Mar 2026 (Tue) | 26.19 | 26.44 | 26.19 | 26.44 | 8 |
| 23rd Mar 2026 (Mon) | 26.19 | 26.20 | 26.19 | 26.18 | 716 |