| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.50 | 26.50 | 26.37 | 26.37 | 0 |
| 25th Sep 2026 (Fri) | 26.50 | 26.50 | 26.44 | 26.44 | 1 |
| 24th Sep 2026 (Thu) | 26.50 | 26.54 | 26.50 | 26.50 | 200 |
| 23rd Sep 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.43 | 1,000 |
| 22nd Sep 2026 (Tue) | 26.50 | 26.50 | 26.4197 | 26.4197 | 0 |
| 21st Sep 2026 (Mon) | 26.50 | 26.50 | 26.4418 | 26.4418 | 0 |
| 18th Sep 2026 (Fri) | 26.50 | 26.50 | 26.4572 | 26.4572 | 0 |
| 17th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.5156 | 316 |
| 16th Sep 2026 (Wed) | 26.44 | 26.44 | 26.29 | 26.3839 | 0 |
| 15th Sep 2026 (Tue) | 26.48 | 26.55 | 26.48 | 26.55 | 0 |
| 14th Sep 2026 (Mon) | 26.48 | 26.48 | 26.43 | 26.4326 | 168 |
| 11th Sep 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.4982 | 109 |
| 10th Sep 2026 (Thu) | 26.55 | 26.55 | 26.5119 | 26.5119 | 0 |
| 9th Sep 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.569 | 100 |
| 8th Sep 2026 (Tue) | 26.70 | 26.70 | 26.546 | 26.546 | 0 |
| 7th Sep 2026 (Mon) | 26.70 | 26.70 | 26.63 | 26.63 | 125 |
| 4th Sep 2026 (Fri) | 26.70 | 26.70 | 26.63 | 26.63 | 125 |
| 3rd Sep 2026 (Thu) | 26.70 | 26.75 | 26.70 | 26.775 | 200 |
| 2nd Sep 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.6898 | 375 |
| 1st Sep 2026 (Tue) | 26.72 | 26.72 | 26.6504 | 26.6504 | 0 |
| 31st Aug 2026 (Mon) | 26.72 | 26.72 | 26.686 | 26.686 | 0 |
| 28th Aug 2026 (Fri) | 26.72 | 26.72 | 26.595 | 26.595 | 0 |
| 27th Aug 2026 (Thu) | 26.72 | 26.81 | 26.72 | 26.8349 | 4,027 |
| 26th Aug 2026 (Wed) | 26.67 | 26.67 | 26.646 | 26.646 | 0 |
| 25th Aug 2026 (Tue) | 26.67 | 26.67 | 26.6622 | 26.6622 | 1 |
| 24th Aug 2026 (Mon) | 26.67 | 26.67 | 26.58 | 26.58 | 20 |
| 21st Aug 2026 (Fri) | 26.67 | 26.69 | 26.67 | 26.69 | 0 |
| 20th Aug 2026 (Thu) | 26.67 | 26.67 | 26.6559 | 26.6559 | 0 |
| 19th Aug 2026 (Wed) | 26.67 | 26.67 | 26.67 | 26.63 | 307 |
| 18th Aug 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| 17th Aug 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.7031 | 890 |
| 14th Aug 2026 (Fri) | 26.26 | 26.6598 | 26.26 | 26.6598 | 0 |
| 13th Aug 2026 (Thu) | 26.26 | 26.6155 | 26.26 | 26.6155 | 63 |
| 12th Aug 2026 (Wed) | 26.26 | 26.6972 | 26.26 | 26.6972 | 0 |
| 11th Aug 2026 (Tue) | 26.26 | 26.66 | 26.26 | 26.66 | 0 |
| 10th Aug 2026 (Mon) | 26.26 | 26.64 | 26.26 | 26.64 | 0 |
| 7th Aug 2026 (Fri) | 26.26 | 26.3999 | 26.26 | 26.3999 | 250 |
| 6th Aug 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.2898 | 470 |
| 5th Aug 2026 (Wed) | 26.05 | 26.15 | 26.05 | 26.15 | 0 |
| 4th Aug 2026 (Tue) | 26.05 | 26.15 | 26.05 | 26.14 | 710 |
| 3rd Aug 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.04 | 200 |
| 31st Jul 2026 (Fri) | 26.12 | 26.12 | 26.11 | 26.11 | 12 |
| 30th Jul 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 4 |
| 29th Jul 2026 (Wed) | 26.20 | 26.20 | 26.18 | 26.18 | 700 |