| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.11 | 26.25 | 26.11 | 26.24 | 555 |
| 9th Jul 2026 (Thu) | 26.26 | 26.27 | 26.26 | 26.276 | 104 |
| 8th Jul 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 358 |
| 7th Jul 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.31 | 6 |
| 6th Jul 2026 (Mon) | 26.31 | 26.31 | 26.27 | 26.29 | 590 |
| 3rd Jul 2026 (Fri) | 26.35 | 26.35 | 26.22 | 26.22 | 0 |
| 2nd Jul 2026 (Thu) | 26.35 | 26.35 | 26.22 | 26.22 | 210 |
| 1st Jul 2026 (Wed) | 26.24 | 26.24 | 26.21 | 26.21 | 2,082 |
| 30th Jun 2026 (Tue) | 26.54 | 26.54 | 26.52 | 26.52 | 139 |
| 29th Jun 2026 (Mon) | 26.37 | 26.3757 | 26.37 | 26.3757 | 12 |
| 26th Jun 2026 (Fri) | 26.37 | 26.37 | 26.34 | 26.34 | 0 |
| 25th Jun 2026 (Thu) | 26.31 | 26.49 | 26.31 | 26.49 | 1 |
| 24th Jun 2026 (Wed) | 26.31 | 26.31 | 26.1769 | 26.1769 | 0 |
| 23rd Jun 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.3025 | 100 |
| 22nd Jun 2026 (Mon) | 26.49 | 26.645 | 26.49 | 26.645 | 0 |
| 19th Jun 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 18th Jun 2026 (Thu) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 17th Jun 2026 (Wed) | 26.51 | 26.51 | 26.33 | 26.336 | 787 |
| 16th Jun 2026 (Tue) | 26.45 | 26.45 | 26.36 | 26.364 | 2,626 |
| 15th Jun 2026 (Mon) | 26.53 | 26.60 | 26.53 | 26.65 | 1,485 |
| 12th Jun 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.506 | 0 |
| 11th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.446 | 0 |
| 10th Jun 2026 (Wed) | 26.141 | 26.44 | 26.141 | 26.19 | 841 |
| 9th Jun 2026 (Tue) | 26.00 | 26.39 | 26.00 | 26.32 | 222 |
| 8th Jun 2026 (Mon) | 26.77 | 26.77 | 26.546 | 26.546 | 7 |
| 5th Jun 2026 (Fri) | 26.77 | 26.77 | 26.50 | 26.206 | 200 |
| 4th Jun 2026 (Thu) | 27.05 | 27.27 | 27.05 | 27.27 | 416 |
| 3rd Jun 2026 (Wed) | 27.32 | 27.32 | 27.32 | 27.28 | 940 |
| 2nd Jun 2026 (Tue) | 27.31 | 27.31 | 27.29 | 27.286 | 278 |
| 1st Jun 2026 (Mon) | 27.15 | 27.24 | 27.15 | 27.20 | 549 |
| 29th May 2026 (Fri) | 27.04 | 27.05 | 26.97 | 26.97 | 28 |
| 28th May 2026 (Thu) | 27.02 | 27.08 | 27.02 | 27.05 | 685 |
| 27th May 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.9128 | 1 |
| 26th May 2026 (Tue) | 27.14 | 27.14 | 27.14 | 27.20 | 1,163 |
| 25th May 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.936 | 341 |
| 22nd May 2026 (Fri) | 26.97 | 26.97 | 26.97 | 26.936 | 341 |
| 21st May 2026 (Thu) | 27.00 | 27.00 | 26.98 | 26.98 | 5 |
| 20th May 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.946 | 360 |
| 19th May 2026 (Tue) | 26.95 | 26.95 | 26.73 | 26.88 | 3 |
| 18th May 2026 (Mon) | 26.85 | 26.94 | 26.85 | 26.94 | 0 |
| 15th May 2026 (Fri) | 26.85 | 26.89 | 26.85 | 26.89 | 2,098 |
| 14th May 2026 (Thu) | 27.20 | 27.2253 | 27.20 | 27.2253 | 56 |
| 13th May 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.2601 | 283 |
| 12th May 2026 (Tue) | 26.85 | 27.001 | 26.83 | 27.12 | 4,821 |
| 11th May 2026 (Mon) | 26.98 | 27.11 | 26.98 | 27.145 | 2,141 |