UK dividends calendar - next 7 days
30th Jan 2023 15:45
| Price | 153.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -1.00p -0.65% |
| Buy | 154.00p |
| Sell | 153.50p |
| Buy / Sell HEFT Shares | |
| Last Trade: | Sell 33.00 at 153.00p |
| Day's Volume: | 163,607 |
| Last Close: | 153.00p |
| Open: | 152.50p |
| ISIN: | GB00BLSNGB01 |
| Day's Range | 152.50p - 154.00p |
| 52wk Range: | 123.00p - 160.50p |
| Market Capitalisation: | £326m |
| VWAP: | 152.24624p |
| Shares in Issue: | 213m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 153.00p | Uncrossing Trade |
16:35:13 - 31-Jan-23 |
| Buy* | 1,259 | 154.00p | Automatic Execution |
16:07:32 - 31-Jan-23 |
| Buy* | 270 | 154.00p | Automatic Execution |
15:46:04 - 31-Jan-23 |
| Sell* | 2,390 | 153.287p | Ordinary |
15:19:39 - 31-Jan-23 |
| Unknown* | 50,000 | 152.50p | Ordinary |
13:19:27 - 31-Jan-23 |
| Unknown* | 926 | 153.50p | Ordinary |
15:17:26 - 31-Jan-23 |
| Buy* | 215 | 154.00p | Automatic Execution |
15:17:25 - 31-Jan-23 |
| Unknown* | 51,020 | 151.7251p | Ordinary |
12:11:50 - 31-Jan-23 |
| Sell* | 2,166 | 153.281p | Ordinary |
14:03:15 - 31-Jan-23 |
| Sell* | 54 | 153.00p | Automatic Execution |
13:38:13 - 31-Jan-23 |