| Price | 182.00p on 23-04-2024 at 14:33:53 |
|---|---|
| Change | 1.00p 0.55% |
| Buy | 183.00p |
| Sell | 181.50p |
| Buy / Sell HEFT Shares | |
| Last Trade: | Buy 2,830.00 at 182.454p |
| Day's Volume: | 196,002 |
| Last Close: | 181.00p |
| Open: | 182.00p |
| ISIN: | GB00BLSNGB01 |
| Day's Range | 181.00p - 182.50p |
| 52wk Range: | 150.00p - 184.00p |
| Market Capitalisation: | £387m |
| VWAP: | 181.70618p |
| Shares in Issue: | 213m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.eur.focus (HEFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,830 | 182.454p | Ordinary |
14:33:51 - 23-Apr-24 |
| Buy* | 1,158 | 182.00p | Automatic Execution |
14:30:45 - 23-Apr-24 |
| Buy* | 1,600 | 182.00p | Automatic Execution |
14:30:32 - 23-Apr-24 |
| Buy* | 550 | 182.137p | Ordinary |
14:15:59 - 23-Apr-24 |
| Buy* | 551 | 182.1667p | Ordinary |
14:00:46 - 23-Apr-24 |
| Sell* | 558 | 181.80p | Ordinary |
14:00:46 - 23-Apr-24 |
| Buy* | 8 | 182.50p | Automatic Execution |
13:58:01 - 23-Apr-24 |
| Buy* | 159 | 182.50p | Automatic Execution |
13:58:01 - 23-Apr-24 |
| Sell* | 1,600 | 182.00p | Automatic Execution |
13:58:00 - 23-Apr-24 |
| Sell* | 1,297 | 182.00p | Automatic Execution |
13:58:00 - 23-Apr-24 |
