Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.focus (HEFT)

Price 153.00p on 31-01-2023 at 17:30:04
Change -1.00p -0.65%
Buy 154.00p
Sell 153.50p
Buy / Sell HEFT Shares
Last Trade: Sell 33.00 at 153.00p
Day's Volume: 163,607
Last Close: 153.00p
Open: 152.50p
ISIN: GB00BLSNGB01
Day's Range 152.50p - 154.00p
52wk Range: 123.00p - 160.50p
Market Capitalisation: £326m
VWAP: 152.24624p
Shares in Issue: 213m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 153.00p Uncrossing Trade
16:35:13 - 31-Jan-23
Buy* 1,259 154.00p Automatic Execution
16:07:32 - 31-Jan-23
Buy* 270 154.00p Automatic Execution
15:46:04 - 31-Jan-23
Sell* 2,390 153.287p Ordinary
15:19:39 - 31-Jan-23
Unknown* 50,000 152.50p Ordinary
13:19:27 - 31-Jan-23
Unknown* 926 153.50p Ordinary
15:17:26 - 31-Jan-23
Buy* 215 154.00p Automatic Execution
15:17:25 - 31-Jan-23
Unknown* 51,020 151.7251p Ordinary
12:11:50 - 31-Jan-23
Sell* 2,166 153.281p Ordinary
14:03:15 - 31-Jan-23
Sell* 54 153.00p Automatic Execution
13:38:13 - 31-Jan-23

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close Volume

Share News for Hend.eur.focus

UK dividends calendar - next 7 days

30th Jan 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

Henderson European Focus NAV down, declares increased final dividend

8th Dec 2022 12:07

(Alliance News) - Henderson European Focus Trust PLC on Thursday said its net asset value per share was down, while declaring an increased final dividend alongside a special dividend to shareholders. Read More

UK dividends calendar - next 7 days

20th Jun 2022 15:42

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered