Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.focus (HEFT)

Price 131.50p on 28-09-2022 at 16:30:04
Change 1.00p 0.77%
Buy 130.50p
Sell 130.00p
Buy / Sell HEFT Shares
Last Trade: Unknown 162,700.00 at 125.50p
Day's Volume: 606,556
Last Close: 131.50p
Open: 125.50p
ISIN: GB00BLSNGB01
Day's Range 124.00p - 131.50p
52wk Range: 124.00p - 168.00p
Market Capitalisation: £280m
VWAP: 126.43667p
Shares in Issue: 213m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162,700 125.50p Ordinary
12:49:24 - 28-Sep-22
Unknown* 175,000 126.00p Ordinary
12:50:08 - 28-Sep-22
Unknown* 58,850 129.5675p Negotiated Trade
15:48:37 - 28-Sep-22
Buy* 1,570 131.50p Suspected BUY Trade
15:35:01 - 28-Sep-22
Sell* 1,600 130.00p Automatic Execution
15:28:46 - 28-Sep-22
Sell* 1,600 130.00p Automatic Execution
15:28:26 - 28-Sep-22
Sell* 900 130.00p Automatic Execution
15:28:20 - 28-Sep-22
Sell* 961 130.00p Automatic Execution
15:28:20 - 28-Sep-22
Sell* 1,389 130.00p Automatic Execution
15:28:20 - 28-Sep-22
Buy* 1,500 130.00p Automatic Execution
15:28:20 - 28-Sep-22

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered