Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.eur.focus (HEFT)

Price 154.50p on 02-06-2023 at 16:30:04
Change 0.25p 0.16%
Buy 155.00p
Sell 153.00p
Buy / Sell HEFT Shares
Last Trade: Sell 1,914.00 at 153.6557p
Day's Volume: 119,733
Last Close: 154.00p
Open: 154.00p
ISIN: GB00BLSNGB01
Day's Range 154.00p - 154.50p
52wk Range: 123.00p - 164.50p
Market Capitalisation: £329m
VWAP: 153.66809p
Shares in Issue: 213m

Recent Trades History Hend.eur.focus (HEFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,914 153.6557p Ordinary
15:09:52 - 02-Jun-23
Sell* 212 153.9918p Ordinary
13:40:04 - 02-Jun-23
Sell* 2,187 153.8308p Ordinary
13:30:10 - 02-Jun-23
Sell* 2,187 153.8315p Ordinary
13:29:35 - 02-Jun-23
Unknown* 2,227 153.8315p Ordinary
OTC Trade
11:41:00 - 02-Jun-23
Sell* 8,480 153.8315p Ordinary
10:36:11 - 02-Jun-23
Buy* 4,000 154.46p Ordinary
10:22:56 - 02-Jun-23
Unknown* 32,750 153.90p Ordinary
09:08:24 - 02-Jun-23
Buy* 746 154.50p Automatic Execution
10:02:51 - 02-Jun-23
Buy* 400 154.50p Automatic Execution
10:02:51 - 02-Jun-23

Share Price History for Hend.eur.focus

Time period:
to
Date Open High Low Close Volume

Share News for Hend.eur.focus

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

TRADING UPDATES: EnSilica's integrated circuits designed into models

22nd May 2023 17:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th May 2023 15:55

Read More

UK dividends calendar - next 7 days

30th Jan 2023 15:45

Read More

UK shareholder meetings calendar - next 7 days

19th Jan 2023 15:43

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered