| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.79 | 26.79 | 26.73 | 26.74 | 25 |
| 2nd Apr 2026 (Thu) | 26.79 | 26.79 | 26.73 | 26.74 | 25 |
| 1st Apr 2026 (Wed) | 26.56 | 26.56 | 26.49 | 26.61 | 7,634 |
| 31st Mar 2026 (Tue) | 26.71 | 26.71 | 26.51 | 26.62 | 2,871 |
| 30th Mar 2026 (Mon) | 26.89 | 26.89 | 26.67 | 26.70 | 4,160 |
| 27th Mar 2026 (Fri) | 26.67 | 26.86 | 26.67 | 26.85 | 742 |
| 26th Mar 2026 (Thu) | 26.64 | 26.64 | 26.60 | 26.55 | 853 |
| 25th Mar 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.63 | 0 |
| 24th Mar 2026 (Tue) | 26.19 | 26.44 | 26.19 | 26.44 | 8 |
| 23rd Mar 2026 (Mon) | 26.19 | 26.20 | 26.19 | 26.18 | 716 |
| 20th Mar 2026 (Fri) | 26.50 | 26.50 | 26.331 | 26.35 | 501 |
| 19th Mar 2026 (Thu) | 26.53 | 26.59 | 26.52 | 26.56 | 5,473 |
| 18th Mar 2026 (Wed) | 26.71 | 26.82 | 26.71 | 26.82 | 1,248 |
| 17th Mar 2026 (Tue) | 26.79 | 26.82 | 26.78 | 26.82 | 3,110 |
| 16th Mar 2026 (Mon) | 26.83 | 26.83 | 26.75 | 26.82 | 2,827 |
| 13th Mar 2026 (Fri) | 26.99 | 26.99 | 26.83 | 26.85 | 1,388 |
| 12th Mar 2026 (Thu) | 26.97 | 27.06 | 26.97 | 27.05 | 217 |
| 11th Mar 2026 (Wed) | 26.85 | 26.99 | 26.82 | 26.99 | 1,092 |
| 10th Mar 2026 (Tue) | 27.04 | 27.05 | 27.04 | 26.96 | 2,105 |
| 9th Mar 2026 (Mon) | 26.76 | 27.00 | 26.76 | 26.992 | 1,580 |
| 6th Mar 2026 (Fri) | 26.81 | 26.90 | 26.81 | 26.90 | 4,501 |
| 5th Mar 2026 (Thu) | 26.91 | 26.91 | 26.52 | 26.64 | 8,410 |
| 4th Mar 2026 (Wed) | 27.08 | 27.08 | 27.07 | 27.1015 | 31 |
| 3rd Mar 2026 (Tue) | 27.24 | 27.24 | 26.95 | 27.09 | 3,259 |
| 2nd Mar 2026 (Mon) | 27.60 | 27.62 | 27.51 | 27.57 | 2,251 |
| 27th Feb 2026 (Fri) | 27.45 | 27.46 | 27.45 | 27.493 | 0 |
| 26th Feb 2026 (Thu) | 27.15 | 27.23 | 27.15 | 27.26 | 260 |
| 25th Feb 2026 (Wed) | 27.31 | 27.325 | 27.31 | 27.325 | 0 |
| 24th Feb 2026 (Tue) | 27.31 | 27.37 | 27.31 | 27.37 | 0 |
| 23rd Feb 2026 (Mon) | 27.31 | 27.33 | 27.27 | 27.32 | 3,365 |
| 20th Feb 2026 (Fri) | 27.26 | 27.26 | 27.13 | 27.24 | 2,361 |
| 19th Feb 2026 (Thu) | 27.17 | 27.32 | 27.15 | 27.29 | 6,238 |
| 18th Feb 2026 (Wed) | 27.10 | 27.16 | 27.10 | 27.05 | 790 |
| 17th Feb 2026 (Tue) | 26.90 | 26.97 | 26.90 | 26.90 | 1,108 |
| 16th Feb 2026 (Mon) | 27.15 | 27.24 | 27.15 | 27.18 | 2,756 |
| 13th Feb 2026 (Fri) | 27.15 | 27.24 | 27.15 | 27.18 | 2,756 |
| 12th Feb 2026 (Thu) | 27.28 | 27.28 | 27.00 | 27.01 | 3,254 |
| 11th Feb 2026 (Wed) | 27.08 | 27.29 | 27.08 | 27.285 | 2,234 |
| 10th Feb 2026 (Tue) | 27.20 | 27.20 | 27.11 | 27.19 | 2,464 |
| 9th Feb 2026 (Mon) | 27.25 | 27.36 | 27.25 | 27.39 | 7,341 |
| 6th Feb 2026 (Fri) | 26.99 | 27.09 | 26.911 | 27.13 | 1,510 |
| 5th Feb 2026 (Thu) | 26.82 | 26.85 | 26.60 | 26.63 | 16,311 |