| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.45 | 25.46 | 25.15 | 25.3582 | 688 |
| 11th Dec 2025 (Thu) | 25.45 | 25.58 | 25.44 | 25.5793 | 1,421 |
| 10th Dec 2025 (Wed) | 25.36 | 25.51 | 25.34 | 25.4812 | 701 |
| 9th Dec 2025 (Tue) | 25.41 | 25.41 | 25.36 | 25.35 | 1,506 |
| 8th Dec 2025 (Mon) | 25.45 | 25.45 | 25.31 | 25.3298 | 1,825 |
| 5th Dec 2025 (Fri) | 25.49 | 25.49 | 25.38 | 25.3691 | 850 |
| 4th Dec 2025 (Thu) | 25.44 | 25.49 | 25.44 | 25.4697 | 4,025 |
| 3rd Dec 2025 (Wed) | 25.29 | 25.37 | 25.29 | 25.4246 | 910 |
| 2nd Dec 2025 (Tue) | 25.23 | 25.31 | 25.23 | 25.2702 | 1,876 |
| 1st Dec 2025 (Mon) | 25.40 | 25.40 | 25.28 | 25.2505 | 2,012 |
| 28th Nov 2025 (Fri) | 25.44 | 25.44 | 25.43 | 25.45 | 5,729 |
| 27th Nov 2025 (Thu) | 25.21 | 25.32 | 25.19 | 25.2874 | 6,614 |
| 26th Nov 2025 (Wed) | 25.21 | 25.32 | 25.19 | 25.2874 | 6,934 |
| 25th Nov 2025 (Tue) | 25.10 | 25.17 | 25.08 | 25.28 | 5,281 |
| 24th Nov 2025 (Mon) | 24.995 | 25.25 | 24.97 | 25.15 | 33,057 |
| 21st Nov 2025 (Fri) | 24.93 | 25.08 | 24.93 | 25.0395 | 4,625 |