| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.99 | 27.09 | 26.911 | 27.13 | 1,510 |
| 5th Feb 2026 (Thu) | 26.82 | 26.85 | 26.60 | 26.63 | 16,311 |
| 4th Feb 2026 (Wed) | 27.56 | 27.56 | 27.11 | 27.32 | 1,671 |
| 3rd Feb 2026 (Tue) | 27.54 | 27.56 | 27.33 | 27.57 | 3,335 |
| 2nd Feb 2026 (Mon) | 26.99 | 27.04 | 26.83 | 27.04 | 1,878 |
| 30th Jan 2026 (Fri) | 27.60 | 27.60 | 26.84 | 27.09 | 8,072 |
| 29th Jan 2026 (Thu) | 28.28 | 28.28 | 27.58 | 28.02 | 5,723 |
| 28th Jan 2026 (Wed) | 27.95 | 28.01 | 27.82 | 27.82 | 5,294 |
| 27th Jan 2026 (Tue) | 27.61 | 27.82 | 27.54 | 27.82 | 5,707 |
| 26th Jan 2026 (Mon) | 27.61 | 27.62 | 27.43 | 27.48 | 3,569 |
| 23rd Jan 2026 (Fri) | 27.335 | 27.36 | 27.25 | 27.38 | 17,967 |
| 22nd Jan 2026 (Thu) | 27.25 | 27.33 | 27.25 | 27.32 | 4,011 |
| 21st Jan 2026 (Wed) | 27.20 | 27.20 | 27.00 | 27.19 | 7,087 |
| 20th Jan 2026 (Tue) | 26.96 | 27.065 | 26.95 | 27.01 | 7,770 |
| 19th Jan 2026 (Mon) | 26.89 | 26.89 | 26.81 | 26.83 | 7,916 |
| 16th Jan 2026 (Fri) | 26.89 | 26.89 | 26.81 | 26.83 | 7,916 |
| 15th Jan 2026 (Thu) | 26.77 | 26.87 | 26.75 | 26.84 | 6,934 |
| 14th Jan 2026 (Wed) | 26.74 | 26.85 | 26.65 | 26.765 | 4,778 |
| 13th Jan 2026 (Tue) | 26.79 | 26.79 | 26.65 | 26.54 | 3,769 |
| 12th Jan 2026 (Mon) | 26.58 | 26.58 | 26.48 | 26.54 | 4,156 |
| 9th Jan 2026 (Fri) | 26.25 | 26.36 | 26.25 | 26.30 | 2,738 |
| 8th Jan 2026 (Thu) | 26.09 | 26.18 | 25.95 | 26.08 | 14,975 |
| 7th Jan 2026 (Wed) | 26.22 | 26.22 | 25.96 | 25.98 | 10,759 |
| 6th Jan 2026 (Tue) | 26.14 | 26.15 | 26.12 | 26.19 | 7,716 |
| 5th Jan 2026 (Mon) | 25.42 | 25.875 | 25.42 | 25.875 | 155 |
| 2nd Jan 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.4844 | 315 |
| 1st Jan 2026 (Thu) | 25.34 | 25.34 | 25.30 | 25.28 | 511 |
| 31st Dec 2025 (Wed) | 25.34 | 25.34 | 25.30 | 25.28 | 511 |
| 30th Dec 2025 (Tue) | 25.49 | 25.55 | 25.49 | 25.48 | 1,382 |
| 29th Dec 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 1,121 |
| 26th Dec 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.7064 | 1,035 |
| 25th Dec 2025 (Thu) | 25.56 | 25.58 | 25.56 | 25.58 | 595 |
| 24th Dec 2025 (Wed) | 25.56 | 25.58 | 25.56 | 25.58 | 595 |
| 23rd Dec 2025 (Tue) | 25.56 | 25.645 | 25.56 | 25.645 | 0 |
| 22nd Dec 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.525 | 155 |
| 19th Dec 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.3346 | 100 |
| 18th Dec 2025 (Thu) | 25.20 | 25.20 | 25.18 | 25.1529 | 410 |
| 17th Dec 2025 (Wed) | 25.23 | 25.25 | 25.16 | 25.1345 | 500 |
| 16th Dec 2025 (Tue) | 25.32 | 25.32 | 25.29 | 25.249 | 2,500 |
| 15th Dec 2025 (Mon) | 25.40 | 25.40 | 25.34 | 25.3353 | 500 |
| 12th Dec 2025 (Fri) | 25.45 | 25.46 | 25.15 | 25.3582 | 688 |
| 11th Dec 2025 (Thu) | 25.45 | 25.58 | 25.44 | 25.5793 | 1,421 |
| 10th Dec 2025 (Wed) | 25.36 | 25.51 | 25.34 | 25.4812 | 701 |
| 9th Dec 2025 (Tue) | 25.41 | 25.41 | 25.36 | 25.35 | 1,506 |
| 8th Dec 2025 (Mon) | 25.45 | 25.45 | 25.31 | 25.3298 | 1,825 |