Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Fourth (HEFT.US) Share Price

Price $26.946 on 21-05-2026 at 17:17:33
Change $0.00 0%
Buy $27.03
Sell $26.92
Last Trade: -
Day's Volume: 0
Last Close: $26.946
Open: $27.00
ISIN: US26923Q4165
Day's Range $0.00 - $0.00
52wk Range: $24.93 - $28.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hedgeye Fourth (HEFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Fourth trades

Hedgeye Fourth (HEFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.00 27.00 27.00 26.946 360
19th May 2026 (Tue) 26.95 26.95 26.73 26.88 3
18th May 2026 (Mon) 26.85 26.94 26.85 26.94 0
15th May 2026 (Fri) 26.85 26.89 26.85 26.89 2,098
14th May 2026 (Thu) 27.20 27.2253 27.20 27.2253 56
13th May 2026 (Wed) 27.20 27.20 27.20 27.2601 283
12th May 2026 (Tue) 26.85 27.001 26.83 27.12 4,821
11th May 2026 (Mon) 26.98 27.11 26.98 27.145 2,141
8th May 2026 (Fri) 26.60 26.69 26.60 26.69 679
7th May 2026 (Thu) 26.50 26.50 26.33 26.33 2
6th May 2026 (Wed) 26.50 26.57 26.50 26.54 1,758
5th May 2026 (Tue) 26.50 26.50 26.50 26.48 1,158
4th May 2026 (Mon) 26.19 26.26 26.19 26.20 3,000
1st May 2026 (Fri) 26.22 26.22 26.22 26.17 104
30th Apr 2026 (Thu) 26.00 26.00 26.00 26.216 2,707
29th Apr 2026 (Wed) 25.83 25.83 25.82 25.826 1,467
28th Apr 2026 (Tue) 25.73 25.79 25.72 25.8053 246
27th Apr 2026 (Mon) 25.85 25.85 25.80 25.8644 1,461
24th Apr 2026 (Fri) 25.81 25.81 25.80 25.81 561
23rd Apr 2026 (Thu) 25.77 25.77 25.77 25.7282 0
22nd Apr 2026 (Wed) 25.68 25.68 25.63 25.63 201
21st Apr 2026 (Tue) 25.51 25.51 25.44 25.45 1,461
See more Hedgeye Fourth price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered