Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Fourth (HEFT.US) Share Price

Price $26.44 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $27.41
Sell $26.09
Last Trade: -
Day's Volume: 0
Last Close: $26.37
Open: $26.50
ISIN: US26923Q4165
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $28.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hedgeye Fourth (HEFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Fourth trades

Hedgeye Fourth (HEFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.50 26.50 26.37 26.37 0
25th Sep 2026 (Fri) 26.50 26.50 26.44 26.44 1
24th Sep 2026 (Thu) 26.50 26.54 26.50 26.50 200
23rd Sep 2026 (Wed) 26.45 26.45 26.45 26.43 1,000
22nd Sep 2026 (Tue) 26.50 26.50 26.4197 26.4197 0
21st Sep 2026 (Mon) 26.50 26.50 26.4418 26.4418 0
18th Sep 2026 (Fri) 26.50 26.50 26.4572 26.4572 0
17th Sep 2026 (Thu) 26.50 26.50 26.50 26.5156 316
16th Sep 2026 (Wed) 26.44 26.44 26.29 26.3839 0
15th Sep 2026 (Tue) 26.48 26.55 26.48 26.55 0
14th Sep 2026 (Mon) 26.48 26.48 26.43 26.4326 168
11th Sep 2026 (Fri) 26.46 26.46 26.46 26.4982 109
10th Sep 2026 (Thu) 26.55 26.55 26.5119 26.5119 0
9th Sep 2026 (Wed) 26.55 26.55 26.55 26.569 100
8th Sep 2026 (Tue) 26.70 26.70 26.546 26.546 0
7th Sep 2026 (Mon) 26.70 26.70 26.63 26.63 125
4th Sep 2026 (Fri) 26.70 26.70 26.63 26.63 125
3rd Sep 2026 (Thu) 26.70 26.75 26.70 26.775 200
2nd Sep 2026 (Wed) 26.69 26.69 26.69 26.6898 375
1st Sep 2026 (Tue) 26.72 26.72 26.6504 26.6504 0
31st Aug 2026 (Mon) 26.72 26.72 26.686 26.686 0
See more Hedgeye Fourth price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered