Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HEFT.US (HEFT.US) Share Price

Price $25.35 on 12-12-2025 at 22:20:03
Change $-0.23 -0.9%
Buy $26.93
Sell $25.36
Last Trade: -
Day's Volume: 688
Last Close: $25.3582
Open: $25.45
ISIN: US26923Q4165
Day's Range $25.15 - $25.46
52wk Range: $24.93 - $25.61
Market Capitalisation: $N/A
VWAP: $25.33364
Shares in Issue: N/A

HEFT.US (HEFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more HEFT.US trades

HEFT.US (HEFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.45 25.46 25.15 25.3582 688
11th Dec 2025 (Thu) 25.45 25.58 25.44 25.5793 1,421
10th Dec 2025 (Wed) 25.36 25.51 25.34 25.4812 701
9th Dec 2025 (Tue) 25.41 25.41 25.36 25.35 1,506
8th Dec 2025 (Mon) 25.45 25.45 25.31 25.3298 1,825
5th Dec 2025 (Fri) 25.49 25.49 25.38 25.3691 850
4th Dec 2025 (Thu) 25.44 25.49 25.44 25.4697 4,025
3rd Dec 2025 (Wed) 25.29 25.37 25.29 25.4246 910
2nd Dec 2025 (Tue) 25.23 25.31 25.23 25.2702 1,876
1st Dec 2025 (Mon) 25.40 25.40 25.28 25.2505 2,012
28th Nov 2025 (Fri) 25.44 25.44 25.43 25.45 5,729
27th Nov 2025 (Thu) 25.21 25.32 25.19 25.2874 6,614
26th Nov 2025 (Wed) 25.21 25.32 25.19 25.2874 6,934
25th Nov 2025 (Tue) 25.10 25.17 25.08 25.28 5,281
24th Nov 2025 (Mon) 24.995 25.25 24.97 25.15 33,057
21st Nov 2025 (Fri) 24.93 25.08 24.93 25.0395 4,625
See more HEFT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered