| Price | $27.09 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.44 1.65% |
| Buy | $27.90 |
| Sell | $26.63 |
| Last Trade: | Buy 51.00 at $27.065 |
| Day's Volume: | 1,510 |
| Last Close: | $27.13 |
| Open: | $26.99 |
| ISIN: | US26923Q4165 |
| Day's Range | $26.911 - $27.09 |
| 52wk Range: | $24.93 - $28.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.99844 |
| Shares in Issue: | N/A |
Hedgeye Fourth (HEFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $27.065 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 17 | $27.065 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 7 | $27.12 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 85 | $27.12 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $26.911 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 3 | $26.63 | Ordinary |
06:46:07 - 06-Feb-26 |
