Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hedgeye Fourth (HEFT.US) Share Price

Price $26.74 on 03-04-2026 at 22:47:28
Change $0.08 0.3%
Buy $27.00
Sell $26.27
Last Trade: -
Day's Volume: 25
Last Close: $26.74
Open: $26.79
ISIN: US26923Q4165
Day's Range $26.73 - $26.79
52wk Range: $24.97 - $28.28
Market Capitalisation: $N/A
VWAP: $26.76942
Shares in Issue: N/A

Hedgeye Fourth (HEFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hedgeye Fourth trades

Hedgeye Fourth (HEFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.79 26.79 26.73 26.74 25
2nd Apr 2026 (Thu) 26.79 26.79 26.73 26.74 25
1st Apr 2026 (Wed) 26.56 26.56 26.49 26.61 7,634
31st Mar 2026 (Tue) 26.71 26.71 26.51 26.62 2,871
30th Mar 2026 (Mon) 26.89 26.89 26.67 26.70 4,160
27th Mar 2026 (Fri) 26.67 26.86 26.67 26.85 742
26th Mar 2026 (Thu) 26.64 26.64 26.60 26.55 853
25th Mar 2026 (Wed) 26.60 26.60 26.60 26.63 0
24th Mar 2026 (Tue) 26.19 26.44 26.19 26.44 8
23rd Mar 2026 (Mon) 26.19 26.20 26.19 26.18 716
20th Mar 2026 (Fri) 26.50 26.50 26.331 26.35 501
19th Mar 2026 (Thu) 26.53 26.59 26.52 26.56 5,473
18th Mar 2026 (Wed) 26.71 26.82 26.71 26.82 1,248
17th Mar 2026 (Tue) 26.79 26.82 26.78 26.82 3,110
16th Mar 2026 (Mon) 26.83 26.83 26.75 26.82 2,827
13th Mar 2026 (Fri) 26.99 26.99 26.83 26.85 1,388
12th Mar 2026 (Thu) 26.97 27.06 26.97 27.05 217
11th Mar 2026 (Wed) 26.85 26.99 26.82 26.99 1,092
10th Mar 2026 (Tue) 27.04 27.05 27.04 26.96 2,105
9th Mar 2026 (Mon) 26.76 27.00 26.76 26.992 1,580
6th Mar 2026 (Fri) 26.81 26.90 26.81 26.90 4,501
5th Mar 2026 (Thu) 26.91 26.91 26.52 26.64 8,410
See more Hedgeye Fourth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered