| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 123 | $39.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 14 | $39.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 163 | $39.38 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 500 | $39.37 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 130 | $39.375 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 200 | $39.37 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 2,200 | $39.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 500 | $39.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 800 | $39.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 200 | $39.385 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 80 | $39.38 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 9 | $39.38 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 12 | $39.38 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 388 | $39.38 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Unknown* | 300 | $39.375 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 200 | $39.365 | Automatic Execution |
15:00:43 - 19-Sep-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Unknown* | 8 | $39.36 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 92 | $39.36 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 26 | $39.36 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Sell* | 200 | $39.355 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 200 | $39.355 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 500 | $39.355 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 60 | $39.36 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 40 | $39.36 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 2 | $39.36 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 91 | $39.36 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Buy* | 7 | $39.36 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 126 | $39.36 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 37 | $39.37 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 85 | $39.37 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 33 | $39.375 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 9 | $39.37 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 76 | $39.37 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 17 | $39.37 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 16 | $39.37 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 88 | $39.37 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Buy* | 100 | $39.36 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 29 | $39.35 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 80 | $39.34 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Unknown* | 200 | $39.345 | Automatic Execution |
13:27:48 - 19-Sep-25 |
| Buy* | 7 | $39.34 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 24 | $39.34 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 148 | $39.34 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Unknown* | 12 | $39.345 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Sell* | 2 | $39.34 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 174 | $39.34 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Sell* | 26 | $39.34 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 100 | $39.32 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 320 | $39.32 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 100 | $39.365 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 96 | $39.405 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 100 | $39.405 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 80 | $39.385 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 80 | $39.385 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 80 | $39.385 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 80 | $39.385 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $39.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $39.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $39.375 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 41 | $39.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 351 | $39.365 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 48 | $39.365 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Sell* | 400 | $39.36 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 67 | $39.37 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Sell* | 78 | $39.385 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 80 | $39.385 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $39.395 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 34 | $39.39 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 100 | $39.39 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $39.39 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 240 | $39.40 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 500 | $39.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 100 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 300 | $39.375 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 200 | $39.375 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 500 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 200 | $39.37 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Sell* | 100 | $39.355 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 35 | $39.395 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 13 | $39.39 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 87 | $39.39 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Unknown* | 1 | $39.40 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 400 | $39.40 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 5,526 | $39.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,286 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,194 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 811 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 85 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 72 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 107 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 176 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 31 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 244 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 88 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 36 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,051 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 58 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 59 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 319 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 107 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 23 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 29 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 54 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 128 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 188 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $39.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |