| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $44.00 | Ordinary |
17:21:59 - 06-Feb-26 |
| Sell* | 37 | $43.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 63 | $43.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 64 | $43.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 16 | $43.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 16 | $43.83 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 33 | $43.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 60 | $43.83 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 13 | $43.83 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 60 | $43.83 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 12 | $43.81 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 18 | $43.81 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 100 | $43.81 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 200 | $43.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 31 | $43.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 251 | $43.80 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 87 | $43.80 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Unknown* | 38 | $43.795 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 3 | $43.79 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 91 | $43.78 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 18 | $43.79 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 101 | $43.78 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 371 | $43.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 107 | $43.77 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 168 | $43.755 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 36 | $43.76 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 100 | $43.75 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Unknown* | 3 | $43.74 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 50 | $43.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $43.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 600 | $43.68 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 200 | $43.68 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 2 | $43.665 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 100 | $43.67 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 200 | $43.67 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 80 | $43.665 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $43.66 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 12 | $43.65 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 16 | $43.645 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 19 | $43.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 1 | $43.65 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 7 | $43.66 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 20 | $43.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $43.61 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $43.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $43.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:45:47 - 06-Feb-26 |