Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 200 | $37.595 | Automatic Execution |
15:55:35 - 18-Jul-25 |
Buy* | 73 | $37.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $37.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 200 | $37.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $37.59 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 9 | $37.59 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 100 | $37.59 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 200 | $37.59 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Buy* | 100 | $37.59 | Automatic Execution |
15:55:11 - 18-Jul-25 |
Unknown* | 100 | $37.585 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 360 | $37.585 | Automatic Execution |
15:55:07 - 18-Jul-25 |
Unknown* | 120 | $37.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 300 | $37.585 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 3 | $37.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
Unknown* | 400 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 400 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 300 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 300 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 200 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 100 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 300 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Unknown* | 300 | $37.585 | Automatic Execution |
15:53:58 - 18-Jul-25 |
Buy* | 9 | $37.59 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Unknown* | 100 | $37.585 | Automatic Execution |
15:53:48 - 18-Jul-25 |
Buy* | 5 | $37.59 | Automatic Execution |
15:53:12 - 18-Jul-25 |
Unknown* | 100 | $37.585 | Automatic Execution |
15:52:51 - 18-Jul-25 |
Unknown* | 80 | $37.585 | Automatic Execution |
15:51:54 - 18-Jul-25 |
Buy* | 11 | $37.59 | Automatic Execution |
15:51:53 - 18-Jul-25 |
Sell* | 1 | $37.58 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Buy* | 127 | $37.58 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 73 | $37.58 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 81 | $37.58 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 100 | $37.575 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Buy* | 10 | $37.58 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Buy* | 19 | $37.58 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Unknown* | 100 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 197 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 1,310 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 25 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 200 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 994 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 3 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 6 | $37.57 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 100 | $37.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Sell* | 15 | $37.59 | Automatic Execution |
15:31:19 - 18-Jul-25 |
Buy* | 38 | $37.59 | Automatic Execution |
15:30:36 - 18-Jul-25 |
Sell* | 14 | $37.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Sell* | 21 | $37.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Sell* | 65 | $37.59 | Automatic Execution |
15:27:54 - 18-Jul-25 |
Sell* | 100 | $37.59 | Automatic Execution |
15:25:48 - 18-Jul-25 |
Unknown* | 100 | $37.58 | Automatic Execution |
15:05:26 - 18-Jul-25 |
Unknown* | 100 | $37.57 | Automatic Execution |
15:00:00 - 18-Jul-25 |
Unknown* | 100 | $37.565 | Automatic Execution |
14:58:11 - 18-Jul-25 |
Unknown* | 89 | $37.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 110 | $37.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Unknown* | 100 | $37.57 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Buy* | 12 | $37.57 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Buy* | 110 | $37.57 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Buy* | 100 | $37.57 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Buy* | 100 | $37.57 | Automatic Execution |
14:49:44 - 18-Jul-25 |
Unknown* | 100 | $37.565 | Automatic Execution |
14:46:50 - 18-Jul-25 |
Unknown* | 2 | $37.575 | Automatic Execution |
14:28:15 - 18-Jul-25 |
Buy* | 12 | $37.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 88 | $37.58 | Automatic Execution |
14:21:41 - 18-Jul-25 |
Buy* | 33 | $37.58 | Automatic Execution |
14:16:38 - 18-Jul-25 |
Buy* | 167 | $37.58 | Automatic Execution |
14:16:38 - 18-Jul-25 |
Sell* | 80 | $37.58 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Sell* | 20 | $37.58 | Automatic Execution |
14:15:46 - 18-Jul-25 |
Buy* | 100 | $37.59 | Automatic Execution |
13:58:20 - 18-Jul-25 |
Sell* | 100 | $37.59 | Automatic Execution |
13:56:05 - 18-Jul-25 |
Buy* | 100 | $37.59 | Automatic Execution |
13:52:38 - 18-Jul-25 |
Sell* | 65 | $37.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
Unknown* | 100 | $37.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 2 | $37.59 | Automatic Execution |
13:31:34 - 18-Jul-25 |
Buy* | 2 | $37.59 | Automatic Execution |
13:23:46 - 18-Jul-25 |
Unknown* | 20 | $37.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Unknown* | 10 | $37.60 | Automatic Execution |
13:19:07 - 18-Jul-25 |
Sell* | 100 | $37.60 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 2 | $37.60 | Automatic Execution |
13:01:37 - 18-Jul-25 |
Sell* | 199 | $37.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
Sell* | 1 | $37.60 | Automatic Execution |
12:57:04 - 18-Jul-25 |
Sell* | 100 | $37.61 | Automatic Execution |
12:55:39 - 18-Jul-25 |
Sell* | 100 | $37.61 | Automatic Execution |
12:55:39 - 18-Jul-25 |
Sell* | 200 | $37.61 | Automatic Execution |
12:55:39 - 18-Jul-25 |
Unknown* | 11 | $37.62 | Automatic Execution |
12:53:34 - 18-Jul-25 |
Buy* | 100 | $37.61 | Automatic Execution |
12:49:32 - 18-Jul-25 |
Buy* | 52 | $37.615 | Automatic Execution |
12:46:40 - 18-Jul-25 |
Sell* | 500 | $37.62 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 10 | $37.61 | Automatic Execution |
12:27:14 - 18-Jul-25 |
Unknown* | 1 | $37.62 | Automatic Execution |
12:26:49 - 18-Jul-25 |
Sell* | 10 | $37.64 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 100 | $37.65 | Automatic Execution |
12:22:46 - 18-Jul-25 |
Sell* | 10 | $37.65 | Automatic Execution |
12:21:56 - 18-Jul-25 |
Unknown* | 20 | $37.66 | Automatic Execution |
12:21:14 - 18-Jul-25 |
Sell* | 10 | $37.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Buy* | 242 | $37.68 | Automatic Execution |
12:17:16 - 18-Jul-25 |
Buy* | 72 | $37.69 | Automatic Execution |
12:00:51 - 18-Jul-25 |
Buy* | 200 | $37.69 | Automatic Execution |
11:58:50 - 18-Jul-25 |
Buy* | 1 | $37.69 | Automatic Execution |
11:55:43 - 18-Jul-25 |
Buy* | 10 | $37.69 | Automatic Execution |
11:52:30 - 18-Jul-25 |
Unknown* | 100 | $37.68 | Automatic Execution |
11:50:40 - 18-Jul-25 |
Unknown* | 23 | $37.655 | Automatic Execution |
11:26:00 - 18-Jul-25 |
Buy* | 100 | $37.65 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 35 | $37.65 | Automatic Execution |
11:23:17 - 18-Jul-25 |
Sell* | 80 | $37.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Sell* | 20 | $37.65 | Automatic Execution |
11:21:46 - 18-Jul-25 |
Buy* | 91 | $37.66 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Unknown* | 100 | $37.655 | Automatic Execution |
11:20:13 - 18-Jul-25 |
Sell* | 10 | $37.66 | Automatic Execution |
11:15:45 - 18-Jul-25 |
Unknown* | 30 | $37.665 | Automatic Execution |
10:54:25 - 18-Jul-25 |
Unknown* | 492 | $37.665 | Automatic Execution |
10:54:02 - 18-Jul-25 |
Unknown* | 316 | $37.665 | Automatic Execution |
10:53:55 - 18-Jul-25 |
Unknown* | 492 | $37.665 | Automatic Execution |
10:53:55 - 18-Jul-25 |
Unknown* | 400 | $37.67 | Automatic Execution |
10:53:55 - 18-Jul-25 |
Unknown* | 72 | $37.665 | Automatic Execution |
10:50:26 - 18-Jul-25 |
Unknown* | 100 | $37.66 | Automatic Execution |
10:49:47 - 18-Jul-25 |
Unknown* | 100 | $37.66 | Automatic Execution |
10:49:47 - 18-Jul-25 |
Unknown* | 400 | $37.655 | Automatic Execution |
10:47:50 - 18-Jul-25 |
Unknown* | 400 | $37.655 | Automatic Execution |
10:47:49 - 18-Jul-25 |
Unknown* | 100 | $37.655 | Automatic Execution |
10:47:23 - 18-Jul-25 |
Unknown* | 393 | $37.655 | Automatic Execution |
10:47:14 - 18-Jul-25 |
Unknown* | 393 | $37.655 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Unknown* | 393 | $37.655 | Automatic Execution |
10:47:13 - 18-Jul-25 |
Unknown* | 393 | $37.655 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Unknown* | 393 | $37.655 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Unknown* | 393 | $37.655 | Automatic Execution |
10:47:12 - 18-Jul-25 |
Unknown* | 19 | $37.655 | Automatic Execution |
10:46:58 - 18-Jul-25 |
Unknown* | 100 | $37.655 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Unknown* | 100 | $37.655 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Buy* | 100 | $37.66 | Automatic Execution |
10:19:04 - 18-Jul-25 |
Buy* | 100 | $37.67 | Automatic Execution |
10:15:31 - 18-Jul-25 |
Buy* | 100 | $37.67 | Automatic Execution |
10:15:31 - 18-Jul-25 |
Sell* | 100 | $37.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Buy* | 1,722 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 100 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Buy* | 200 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $37.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 70 | $37.67 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 30 | $37.67 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 100 | $37.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 100 | $37.68 | Automatic Execution |
09:49:00 - 18-Jul-25 |
Buy* | 19 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 29 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 200 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 1,000 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Unknown* | 30 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Unknown* | 100 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Unknown* | 70 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 30 | $37.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Buy* | 100 | $37.68 | Automatic Execution |
09:32:09 - 18-Jul-25 |
Unknown* | 47 | $37.71 | Automatic Execution |
09:31:21 - 18-Jul-25 |
Sell* | 100 | $37.74 | Automatic Execution |
09:30:27 - 18-Jul-25 |
Sell* | 100 | $37.70 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 1,000 | $37.71 | Automatic Execution |
09:30:23 - 18-Jul-25 |
Sell* | 500 | $37.71 | Automatic Execution |
09:30:22 - 18-Jul-25 |
Sell* | 800 | $37.74 | Automatic Execution |
09:30:18 - 18-Jul-25 |
Sell* | 100 | $37.745 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Sell* | 100 | $37.745 | Automatic Execution |
09:30:16 - 18-Jul-25 |
Sell* | 100 | $37.745 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $37.745 | Automatic Execution |
09:30:13 - 18-Jul-25 |
Sell* | 100 | $37.745 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $37.745 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 100 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 100 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 389 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 37 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Buy* | 74 | $37.75 | Automatic Execution |
09:30:11 - 18-Jul-25 |
Sell* | 100 | $37.79 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 483 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 7 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 434 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 7 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 169 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 78 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 500 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 88 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 253 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 44 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 44 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 490 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 109 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 525 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 75 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 547 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 53 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 84 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 61 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 455 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 195 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 405 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 53 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 241 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 53 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 83 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 14 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 203 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 8 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 173 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 391 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 94 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 88 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 395 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 114 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 22 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 19 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 8 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 122 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 8 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 52 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 48 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 103 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 9 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 339 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 46 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 24 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 8 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 39 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 128 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 18 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 7 | $37.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |