| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $41.79 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Unknown* | 8 | $41.79 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
15:50:17 - 15-Dec-25 |
| Buy* | 77 | $41.79 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 5 | $41.79 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 10 | $41.79 | Automatic Execution |
15:49:02 - 15-Dec-25 |
| Sell* | 16 | $41.79 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 3 | $41.79 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 5 | $41.79 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Buy* | 16 | $41.79 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Unknown* | 12 | $41.785 | Automatic Execution |
15:48:21 - 15-Dec-25 |
| Unknown* | 4 | $41.785 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Unknown* | 3 | $41.785 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 6 | $41.78 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Buy* | 355 | $41.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 43 | $41.77 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 44 | $41.77 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 7 | $41.77 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Buy* | 248 | $41.74 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Unknown* | 200 | $41.735 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 104 | $41.74 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Unknown* | 496 | $41.735 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Unknown* | 200 | $41.735 | Automatic Execution |
14:45:49 - 15-Dec-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
13:50:42 - 15-Dec-25 |
| Sell* | 60 | $41.73 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 3 | $41.73 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Unknown* | 59 | $41.74 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 53 | $41.74 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 4 | $41.75 | Automatic Execution |
13:17:14 - 15-Dec-25 |
| Buy* | 100 | $41.735 | Automatic Execution |
12:54:44 - 15-Dec-25 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 56 | $41.76 | Automatic Execution |
12:48:35 - 15-Dec-25 |
| Sell* | 37 | $41.76 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:48:25 - 15-Dec-25 |
| Buy* | 40 | $41.755 | Automatic Execution |
12:48:17 - 15-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Unknown* | 43 | $41.79 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:24:24 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Unknown* | 100 | $41.765 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Unknown* | 100 | $41.765 | Automatic Execution |
12:23:57 - 15-Dec-25 |
| Buy* | 100 | $41.765 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
12:19:57 - 15-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Unknown* | 100 | $41.75 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Unknown* | 30 | $41.765 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 352 | $41.755 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 248 | $41.755 | Automatic Execution |
12:15:57 - 15-Dec-25 |
| Buy* | 100 | $41.755 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 32 | $41.78 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Sell* | 60 | $41.775 | Automatic Execution |
11:49:21 - 15-Dec-25 |
| Sell* | 65 | $41.76 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Sell* | 23 | $41.76 | Automatic Execution |
11:47:03 - 15-Dec-25 |
| Buy* | 100 | $41.765 | Automatic Execution |
11:46:47 - 15-Dec-25 |
| Buy* | 248 | $41.77 | Automatic Execution |
11:45:32 - 15-Dec-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
11:23:16 - 15-Dec-25 |
| Buy* | 100 | $41.825 | Automatic Execution |
11:22:47 - 15-Dec-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Buy* | 38 | $41.82 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 198 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 86 | $41.82 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 600 | $41.82 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 198 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 157 | $41.82 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 198 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 102 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 198 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 96 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 102 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 198 | $41.815 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 198 | $41.81 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
11:22:10 - 15-Dec-25 |
| Sell* | 164 | $41.795 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 36 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 161 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 500 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 24 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 46 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 46 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 46 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 46 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 46 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 174 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 600 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 48 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 46 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 163 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 939 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 347 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 161 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 174 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 174 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 500 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 600 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 200 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 3,987 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 800 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 49 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 51 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 81 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 200 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 9 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 12 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 300 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 40 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1,100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 400 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 300 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 300 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 300 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 4 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 47 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 26 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 223 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1,200 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 300 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 300 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 200 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 160 | $41.81 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 100 | $41.815 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Unknown* | 6 | $41.825 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 10 | $41.82 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Sell* | 6 | $41.82 | Automatic Execution |
11:18:03 - 15-Dec-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Sell* | 4 | $41.78 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Unknown* | 100 | $41.785 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Unknown* | 58 | $41.79 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 100 | $41.79 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:49:37 - 15-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 21 | $41.77 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 224 | $41.77 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:21:36 - 15-Dec-25 |
| Sell* | 20 | $41.75 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 5 | $41.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Unknown* | 37 | $41.77 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Unknown* | 24 | $41.77 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Unknown* | 276 | $41.77 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 100 | $41.77 | Automatic Execution |
10:19:47 - 15-Dec-25 |
| Buy* | 5 | $41.755 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Unknown* | 5 | $41.76 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:18:52 - 15-Dec-25 |
| Unknown* | 40 | $41.765 | Automatic Execution |
10:16:48 - 15-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 18 | $41.76 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 2 | $41.76 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 90 | $41.83 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 800 | $41.84 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 200 | $41.82 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 150 | $41.82 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 50 | $41.81 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Unknown* | 100 | $41.83 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 32 | $41.82 | Automatic Execution |
09:31:31 - 15-Dec-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 296 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 18 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 11 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 7 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 42 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 478 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 6 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 707 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 231 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 56 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 26 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 42 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 70 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 26 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 2 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 28 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 41 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 196 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 164 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 158 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 141 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 49 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 38 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 19 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 33 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $41.76 | Ordinary |
07:17:56 - 15-Dec-25 |
| Sell* | 1 | $41.83 | Ordinary |
07:17:56 - 15-Dec-25 |