Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Currenc (HEFA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $37.595 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 73 $37.59 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 200 $37.59 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 9 $37.59 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 200 $37.59 Automatic Execution
15:55:11 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
15:55:11 - 18-Jul-25
Unknown* 100 $37.585 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 360 $37.585 Automatic Execution
15:55:07 - 18-Jul-25
Unknown* 120 $37.585 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 300 $37.585 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 3 $37.59 Automatic Execution
15:54:03 - 18-Jul-25
Unknown* 400 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 400 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 300 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 300 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 200 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 100 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 300 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Unknown* 300 $37.585 Automatic Execution
15:53:58 - 18-Jul-25
Buy* 9 $37.59 Automatic Execution
15:53:48 - 18-Jul-25
Unknown* 100 $37.585 Automatic Execution
15:53:48 - 18-Jul-25
Buy* 5 $37.59 Automatic Execution
15:53:12 - 18-Jul-25
Unknown* 100 $37.585 Automatic Execution
15:52:51 - 18-Jul-25
Unknown* 80 $37.585 Automatic Execution
15:51:54 - 18-Jul-25
Buy* 11 $37.59 Automatic Execution
15:51:53 - 18-Jul-25
Sell* 1 $37.58 Automatic Execution
15:50:41 - 18-Jul-25
Buy* 127 $37.58 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 73 $37.58 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 81 $37.58 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 100 $37.575 Automatic Execution
15:49:09 - 18-Jul-25
Buy* 10 $37.58 Automatic Execution
15:49:08 - 18-Jul-25
Buy* 19 $37.58 Automatic Execution
15:49:06 - 18-Jul-25
Unknown* 100 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 197 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 1,310 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 25 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 200 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 994 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 3 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 6 $37.57 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
15:31:19 - 18-Jul-25
Sell* 15 $37.59 Automatic Execution
15:31:19 - 18-Jul-25
Buy* 38 $37.59 Automatic Execution
15:30:36 - 18-Jul-25
Sell* 14 $37.59 Automatic Execution
15:27:54 - 18-Jul-25
Sell* 21 $37.59 Automatic Execution
15:27:54 - 18-Jul-25
Sell* 65 $37.59 Automatic Execution
15:27:54 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
15:25:48 - 18-Jul-25
Unknown* 100 $37.58 Automatic Execution
15:05:26 - 18-Jul-25
Unknown* 100 $37.57 Automatic Execution
15:00:00 - 18-Jul-25
Unknown* 100 $37.565 Automatic Execution
14:58:11 - 18-Jul-25
Unknown* 89 $37.57 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 110 $37.57 Automatic Execution
14:51:08 - 18-Jul-25
Unknown* 100 $37.57 Automatic Execution
14:51:08 - 18-Jul-25
Buy* 12 $37.57 Automatic Execution
14:49:44 - 18-Jul-25
Buy* 110 $37.57 Automatic Execution
14:49:44 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
14:49:44 - 18-Jul-25
Buy* 100 $37.57 Automatic Execution
14:49:44 - 18-Jul-25
Unknown* 100 $37.565 Automatic Execution
14:46:50 - 18-Jul-25
Unknown* 2 $37.575 Automatic Execution
14:28:15 - 18-Jul-25
Buy* 12 $37.58 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 88 $37.58 Automatic Execution
14:21:41 - 18-Jul-25
Buy* 33 $37.58 Automatic Execution
14:16:38 - 18-Jul-25
Buy* 167 $37.58 Automatic Execution
14:16:38 - 18-Jul-25
Sell* 80 $37.58 Automatic Execution
14:15:46 - 18-Jul-25
Sell* 20 $37.58 Automatic Execution
14:15:46 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
13:58:20 - 18-Jul-25
Sell* 100 $37.59 Automatic Execution
13:56:05 - 18-Jul-25
Buy* 100 $37.59 Automatic Execution
13:52:38 - 18-Jul-25
Sell* 65 $37.59 Automatic Execution
13:50:29 - 18-Jul-25
Unknown* 100 $37.59 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 2 $37.59 Automatic Execution
13:31:34 - 18-Jul-25
Buy* 2 $37.59 Automatic Execution
13:23:46 - 18-Jul-25
Unknown* 20 $37.59 Automatic Execution
13:20:08 - 18-Jul-25
Unknown* 10 $37.60 Automatic Execution
13:19:07 - 18-Jul-25
Sell* 100 $37.60 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 2 $37.60 Automatic Execution
13:01:37 - 18-Jul-25
Sell* 199 $37.60 Automatic Execution
12:57:04 - 18-Jul-25
Sell* 1 $37.60 Automatic Execution
12:57:04 - 18-Jul-25
Sell* 100 $37.61 Automatic Execution
12:55:39 - 18-Jul-25
Sell* 100 $37.61 Automatic Execution
12:55:39 - 18-Jul-25
Sell* 200 $37.61 Automatic Execution
12:55:39 - 18-Jul-25
Unknown* 11 $37.62 Automatic Execution
12:53:34 - 18-Jul-25
Buy* 100 $37.61 Automatic Execution
12:49:32 - 18-Jul-25
Buy* 52 $37.615 Automatic Execution
12:46:40 - 18-Jul-25
Sell* 500 $37.62 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 10 $37.61 Automatic Execution
12:27:14 - 18-Jul-25
Unknown* 1 $37.62 Automatic Execution
12:26:49 - 18-Jul-25
Sell* 10 $37.64 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 100 $37.65 Automatic Execution
12:22:46 - 18-Jul-25
Sell* 10 $37.65 Automatic Execution
12:21:56 - 18-Jul-25
Unknown* 20 $37.66 Automatic Execution
12:21:14 - 18-Jul-25
Sell* 10 $37.67 Automatic Execution
12:21:04 - 18-Jul-25
Buy* 242 $37.68 Automatic Execution
12:17:16 - 18-Jul-25
Buy* 72 $37.69 Automatic Execution
12:00:51 - 18-Jul-25
Buy* 200 $37.69 Automatic Execution
11:58:50 - 18-Jul-25
Buy* 1 $37.69 Automatic Execution
11:55:43 - 18-Jul-25
Buy* 10 $37.69 Automatic Execution
11:52:30 - 18-Jul-25
Unknown* 100 $37.68 Automatic Execution
11:50:40 - 18-Jul-25
Unknown* 23 $37.655 Automatic Execution
11:26:00 - 18-Jul-25
Buy* 100 $37.65 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 35 $37.65 Automatic Execution
11:23:17 - 18-Jul-25
Sell* 80 $37.65 Automatic Execution
11:21:46 - 18-Jul-25
Sell* 20 $37.65 Automatic Execution
11:21:46 - 18-Jul-25
Buy* 91 $37.66 Automatic Execution
11:20:13 - 18-Jul-25
Unknown* 100 $37.655 Automatic Execution
11:20:13 - 18-Jul-25
Sell* 10 $37.66 Automatic Execution
11:15:45 - 18-Jul-25
Unknown* 30 $37.665 Automatic Execution
10:54:25 - 18-Jul-25
Unknown* 492 $37.665 Automatic Execution
10:54:02 - 18-Jul-25
Unknown* 316 $37.665 Automatic Execution
10:53:55 - 18-Jul-25
Unknown* 492 $37.665 Automatic Execution
10:53:55 - 18-Jul-25
Unknown* 400 $37.67 Automatic Execution
10:53:55 - 18-Jul-25
Unknown* 72 $37.665 Automatic Execution
10:50:26 - 18-Jul-25
Unknown* 100 $37.66 Automatic Execution
10:49:47 - 18-Jul-25
Unknown* 100 $37.66 Automatic Execution
10:49:47 - 18-Jul-25
Unknown* 400 $37.655 Automatic Execution
10:47:50 - 18-Jul-25
Unknown* 400 $37.655 Automatic Execution
10:47:49 - 18-Jul-25
Unknown* 100 $37.655 Automatic Execution
10:47:23 - 18-Jul-25
Unknown* 393 $37.655 Automatic Execution
10:47:14 - 18-Jul-25
Unknown* 393 $37.655 Automatic Execution
10:47:13 - 18-Jul-25
Unknown* 393 $37.655 Automatic Execution
10:47:13 - 18-Jul-25
Unknown* 393 $37.655 Automatic Execution
10:47:12 - 18-Jul-25
Unknown* 393 $37.655 Automatic Execution
10:47:12 - 18-Jul-25
Unknown* 393 $37.655 Automatic Execution
10:47:12 - 18-Jul-25
Unknown* 19 $37.655 Automatic Execution
10:46:58 - 18-Jul-25
Unknown* 100 $37.655 Automatic Execution
10:45:54 - 18-Jul-25
Unknown* 100 $37.655 Automatic Execution
10:45:54 - 18-Jul-25
Buy* 100 $37.66 Automatic Execution
10:19:04 - 18-Jul-25
Buy* 100 $37.67 Automatic Execution
10:15:31 - 18-Jul-25
Buy* 100 $37.67 Automatic Execution
10:15:31 - 18-Jul-25
Sell* 100 $37.66 Automatic Execution
09:52:02 - 18-Jul-25
Buy* 1,722 $37.67 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $37.67 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $37.67 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 200 $37.67 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $37.67 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 70 $37.67 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 30 $37.67 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
09:49:00 - 18-Jul-25
Buy* 19 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 29 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 200 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 1,000 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Unknown* 30 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Unknown* 100 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Unknown* 70 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 30 $37.68 Automatic Execution
09:48:20 - 18-Jul-25
Buy* 100 $37.68 Automatic Execution
09:32:09 - 18-Jul-25
Unknown* 47 $37.71 Automatic Execution
09:31:21 - 18-Jul-25
Sell* 100 $37.74 Automatic Execution
09:30:27 - 18-Jul-25
Sell* 100 $37.70 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 1,000 $37.71 Automatic Execution
09:30:23 - 18-Jul-25
Sell* 500 $37.71 Automatic Execution
09:30:22 - 18-Jul-25
Sell* 800 $37.74 Automatic Execution
09:30:18 - 18-Jul-25
Sell* 100 $37.745 Automatic Execution
09:30:16 - 18-Jul-25
Sell* 100 $37.745 Automatic Execution
09:30:16 - 18-Jul-25
Sell* 100 $37.745 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $37.745 Automatic Execution
09:30:13 - 18-Jul-25
Sell* 100 $37.745 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $37.745 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 100 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 100 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 389 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 37 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Buy* 74 $37.75 Automatic Execution
09:30:11 - 18-Jul-25
Sell* 100 $37.79 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 483 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 7 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 434 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 7 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 169 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 78 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 500 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 88 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 253 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 44 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 44 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 490 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 109 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 525 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 75 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 547 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 53 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 84 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 61 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 455 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 195 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 405 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 53 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 241 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 53 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 83 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 14 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 203 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 8 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 173 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 391 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 94 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 88 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 395 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 114 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 22 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 19 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 8 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 122 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 8 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 52 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 48 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 103 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 9 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 339 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 46 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 24 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 8 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 39 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 128 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 18 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 7 $37.76 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48