Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (HEDJ.US) Share Price

Price $56.36 on 10-07-2026 at 23:40:03
Change $0.01 0.02%
Buy $60.08
Sell $55.74
Last Trade: Buy 100.00 at $56.22
Day's Volume: 272
Last Close: $56.3375
Open: $56.22
ISIN: US97717X7012
Day's Range $56.22 - $56.36
52wk Range: $47.58 - $58.22
Market Capitalisation: $N/A
VWAP: $56.32237
Shares in Issue: N/A

Wisdomtree Euro (HEDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $56.22 Automatic Execution
09:30:12 - 10-Jul-26
See more Wisdomtree Euro trades

Wisdomtree Euro (HEDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.22 56.36 56.22 56.3375 272
9th Jul 2026 (Thu) 56.32 56.32 56.24 56.355 400
8th Jul 2026 (Wed) 56.15 56.15 56.10 56.11 883
7th Jul 2026 (Tue) 56.82 56.82 56.82 56.87 11
6th Jul 2026 (Mon) 57.31 57.38 57.27 57.33 8,563
3rd Jul 2026 (Fri) 56.53 57.08 56.53 57.08 0
2nd Jul 2026 (Thu) 56.53 57.08 56.53 57.08 0
1st Jul 2026 (Wed) 56.53 56.53 56.47 56.51 1,151
30th Jun 2026 (Tue) 56.88 56.901 56.83 57.00 1,254
29th Jun 2026 (Mon) 56.44 56.56 56.30 56.62 1,742
26th Jun 2026 (Fri) 56.30 56.63 56.23 56.15 3,230
25th Jun 2026 (Thu) 56.87 56.89 56.71 56.80 771
24th Jun 2026 (Wed) 57.39 57.40 57.23 57.31 4,106
23rd Jun 2026 (Tue) 57.53 57.61 57.38 57.33 7,142
22nd Jun 2026 (Mon) 58.02 58.06 57.96 58.01 245
19th Jun 2026 (Fri) 58.10 58.215 58.10 58.13 1,079
18th Jun 2026 (Thu) 58.10 58.215 58.10 58.13 1,079
17th Jun 2026 (Wed) 58.08 58.22 57.57 57.58 3,076
16th Jun 2026 (Tue) 58.15 58.20 57.73 57.85 5,258
15th Jun 2026 (Mon) 58.07 58.07 57.98 57.88 1,733
12th Jun 2026 (Fri) 57.40 57.69 57.40 57.54 1,467
11th Jun 2026 (Thu) 56.73 57.36 56.68 57.65 640
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered