Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (HEDJ.US) Share Price

Price $52.66 on 03-04-2026 at 22:47:28
Change $-0.13 -0.25%
Buy $56.93
Sell $49.99
Last Trade: -
Day's Volume: 2,596
Last Close: $52.68
Open: $52.25
ISIN: US97717X7012
Day's Range $52.25 - $52.69
52wk Range: $41.455 - $56.55
Market Capitalisation: $N/A
VWAP: $52.57154
Shares in Issue: N/A

Wisdomtree Euro (HEDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (HEDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.25 52.69 52.25 52.68 2,596
2nd Apr 2026 (Thu) 52.25 52.69 52.25 52.68 2,596
1st Apr 2026 (Wed) 52.59 52.98 52.59 52.82 2,422
31st Mar 2026 (Tue) 51.66 52.30 51.53 52.30 1,257
30th Mar 2026 (Mon) 51.27 51.44 51.04 51.10 1,315
27th Mar 2026 (Fri) 51.21 51.32 51.12 50.78 142
26th Mar 2026 (Thu) 51.79 51.96 51.27 51.37 4,100
25th Mar 2026 (Wed) 52.07 52.08 51.86 51.90 3,609
24th Mar 2026 (Tue) 51.00 51.43 51.00 51.16 1,790
23rd Mar 2026 (Mon) 51.23 51.58 51.21 51.29 3,844
20th Mar 2026 (Fri) 50.24 50.24 50.04 49.82 341
19th Mar 2026 (Thu) 51.29 51.42 51.01 51.37 1,538
18th Mar 2026 (Wed) 52.30 52.36 51.88 51.88 935
17th Mar 2026 (Tue) 52.79 52.94 52.51 52.50 332
16th Mar 2026 (Mon) 52.49 52.58 52.48 52.55 2,305
13th Mar 2026 (Fri) 52.53 52.53 52.25 52.25 200
12th Mar 2026 (Thu) 52.42 52.66 52.42 52.62 132
11th Mar 2026 (Wed) 53.04 53.13 53.04 53.13 625
10th Mar 2026 (Tue) 53.165 53.34 52.94 52.94 667
9th Mar 2026 (Mon) 51.69 53.13 51.69 53.11 962
6th Mar 2026 (Fri) 52.74 52.74 52.74 52.75 1,187
5th Mar 2026 (Thu) 53.60 53.60 53.12 53.28 570
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered