Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (HEDJ.US) Share Price

Price $52.40 on 12-12-2025 at 22:20:03
Change $-0.23 -0.44%
Buy $55.69
Sell $47.38
Last Trade: Buy 1.00 at $52.57
Day's Volume: 1,244
Last Close: $52.41
Open: $52.39
ISIN: US97717X7012
Day's Range $52.39 - $52.40
52wk Range: $44.85 - $52.95
Market Capitalisation: $N/A
VWAP: $52.51246
Shares in Issue: N/A

Wisdomtree Euro (HEDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.57 Automatic Execution
13:17:36 - 12-Dec-25
Buy* 88 $52.49 Automatic Execution
12:17:32 - 12-Dec-25
Buy* 25 $52.66 Automatic Execution
10:49:36 - 12-Dec-25
Buy* 25 $52.66 Automatic Execution
10:49:36 - 12-Dec-25
See more Wisdomtree Euro trades

Wisdomtree Euro (HEDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 52.39 52.40 52.39 52.41 1,244
11th Dec 2025 (Thu) 52.61 52.71 52.61 52.63 2,060
10th Dec 2025 (Wed) 52.16 52.35 52.16 52.27 8,723
9th Dec 2025 (Tue) 52.21 52.21 52.03 52.03 4,156
8th Dec 2025 (Mon) 52.32 52.40 52.31 52.34 1,195
5th Dec 2025 (Fri) 52.69 52.69 52.55 52.55 1,906
4th Dec 2025 (Thu) 52.43 52.43 52.37 52.60 1,666
3rd Dec 2025 (Wed) 52.14 52.29 52.14 52.29 1,118
2nd Dec 2025 (Tue) 52.15 52.345 52.15 52.20 2,752
1st Dec 2025 (Mon) 52.10 52.35 52.10 52.22 4,591
28th Nov 2025 (Fri) 52.18 52.18 52.18 52.22 0
27th Nov 2025 (Thu) 51.84 52.00 51.82 52.17 1,610
26th Nov 2025 (Wed) 51.84 52.00 51.82 52.17 1,610
25th Nov 2025 (Tue) 51.64 51.69 51.55 51.63 1,848
24th Nov 2025 (Mon) 50.90 51.03 50.86 51.08 1,089
21st Nov 2025 (Fri) 50.70 51.06 50.70 50.96 1,676
20th Nov 2025 (Thu) 50.96 50.96 50.90 50.90 0
19th Nov 2025 (Wed) 50.96 51.12 50.74 50.90 445
18th Nov 2025 (Tue) 50.41 50.68 50.37 50.53 1,176
17th Nov 2025 (Mon) 51.53 51.61 51.43 51.45 1,911
14th Nov 2025 (Fri) 51.89 52.13 51.89 51.97 5,789
13th Nov 2025 (Thu) 52.80 52.90 52.27 52.28 3,281
See more Wisdomtree Euro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered