Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (HEDJ.US) Share Price

Price $54.93 on 06-02-2026 at 22:20:02
Change $0.49 0.9%
Buy $55.40
Sell $52.69
Last Trade: Sell 82.00 at $54.77
Day's Volume: 82
Last Close: $54.89
Open: $54.93
ISIN: US97717X7012
Day's Range $54.93 - $54.93
52wk Range: $44.85 - $55.41
Market Capitalisation: $N/A
VWAP: $54.77
Shares in Issue: N/A

Wisdomtree Euro (HEDJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82 $54.77 Automatic Execution
12:51:15 - 06-Feb-26
See more Wisdomtree Euro trades

Wisdomtree Euro (HEDJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.93 54.93 54.93 54.89 82
5th Feb 2026 (Thu) 54.32 54.32 54.28 54.28 265
4th Feb 2026 (Wed) 54.97 54.97 54.73 54.80 1,893
3rd Feb 2026 (Tue) 54.48 54.56 54.35 54.64 1,361
2nd Feb 2026 (Mon) 54.90 54.98 54.90 54.96 472
30th Jan 2026 (Fri) 54.26 54.27 54.07 54.35 595
29th Jan 2026 (Thu) 53.93 54.19 53.93 54.30 1,591
28th Jan 2026 (Wed) 54.04 54.10 53.92 54.56 2,099
27th Jan 2026 (Tue) 54.66 54.66 54.43 54.56 1,873
26th Jan 2026 (Mon) 54.59 54.59 54.53 54.61 1,763
23rd Jan 2026 (Fri) 54.45 54.56 54.45 54.48 1,493
22nd Jan 2026 (Thu) 54.64 54.67 54.58 54.70 1,025
21st Jan 2026 (Wed) 53.83 54.45 53.67 54.37 7,171
20th Jan 2026 (Tue) 53.50 53.69 53.37 53.40 1,552
19th Jan 2026 (Mon) 55.23 55.25 54.96 55.12 2,614
16th Jan 2026 (Fri) 55.23 55.25 54.96 55.12 2,614
15th Jan 2026 (Thu) 55.31 55.34 55.12 55.12 7,478
14th Jan 2026 (Wed) 55.02 55.16 54.97 55.16 8,210
13th Jan 2026 (Tue) 54.92 55.03 54.92 55.02 2,310
12th Jan 2026 (Mon) 54.91 55.03 54.91 55.02 646
9th Jan 2026 (Fri) 54.59 54.97 54.59 54.89 3,014
8th Jan 2026 (Thu) 53.97 54.33 53.97 54.33 1,475
7th Jan 2026 (Wed) 54.08 54.08 54.02 53.98 587
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered