Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equable Shares (HEDG.US) Share Price

Price $29.893 on 21-05-2026 at 16:46:32
Change $0.00 0%
Buy $29.93
Sell $29.79
Last Trade: -
Day's Volume: 0
Last Close: $29.893
Open: $29.91
ISIN: US81752T4114
Day's Range $0.00 - $0.00
52wk Range: $26.82 - $30.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equable Shares (HEDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equable Shares trades

Equable Shares (HEDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.91 29.91 29.893 29.893 0
19th May 2026 (Tue) 29.91 29.92 29.91 29.88 1,200
18th May 2026 (Mon) 29.85 29.85 29.81 29.845 15,632
15th May 2026 (Fri) 29.90 29.90 29.863 29.863 0
14th May 2026 (Thu) 29.90 29.91 29.90 29.88 800
13th May 2026 (Wed) 29.89 29.89 29.81 29.8257 22,982
12th May 2026 (Tue) 29.79 29.8379 29.79 29.8379 118
11th May 2026 (Mon) 29.79 29.79 29.79 29.8148 103
8th May 2026 (Fri) 29.87 29.87 29.80 29.81 800
7th May 2026 (Thu) 29.80 29.80 29.80 29.8254 399
6th May 2026 (Wed) 29.83 29.83 29.83 29.79 181
5th May 2026 (Tue) 29.76 29.76 29.76 29.775 313
4th May 2026 (Mon) 29.70 29.7686 29.70 29.7686 0
1st May 2026 (Fri) 29.70 29.755 29.70 29.755 0
30th Apr 2026 (Thu) 29.70 29.70 29.70 29.735 139
29th Apr 2026 (Wed) 29.74 29.74 29.70 29.70 0
28th Apr 2026 (Tue) 29.74 29.74 29.7061 29.7061 0
27th Apr 2026 (Mon) 29.74 29.74 29.74 29.74 0
24th Apr 2026 (Fri) 29.74 29.74 29.74 29.702 600
23rd Apr 2026 (Thu) 29.73 29.75 29.70 29.6835 1,800
22nd Apr 2026 (Wed) 29.69 29.69 29.69 29.70 48
21st Apr 2026 (Tue) 29.62 29.633 29.62 29.633 127
See more Equable Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered