Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Equable Shares (HEDG.US) Share Price

Price $30.13 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $37.08
Sell $11.83
Last Trade: -
Day's Volume: 0
Last Close: $30.18
Open: $30.11
ISIN: US81752T4114
Day's Range $0.00 - $0.00
52wk Range: $28.68 - $30.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Equable Shares (HEDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Equable Shares trades

Equable Shares (HEDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.11 30.18 30.11 30.18 0
9th Jul 2026 (Thu) 30.11 30.11 30.04 30.13 2,086
8th Jul 2026 (Wed) 29.99 30.03 29.92 30.03 762
7th Jul 2026 (Tue) 30.05 30.05 30.05 30.05 0
6th Jul 2026 (Mon) 30.03 30.12 30.03 30.10 1,300
3rd Jul 2026 (Fri) 29.93 30.00 29.93 30.00 0
2nd Jul 2026 (Thu) 29.93 29.93 29.93 30.00 0
1st Jul 2026 (Wed) 29.98 30.04 29.95 29.98 2,725
30th Jun 2026 (Tue) 30.00 30.00 30.00 30.00 12
29th Jun 2026 (Mon) 29.75 29.92 29.75 29.92 7
26th Jun 2026 (Fri) 29.75 29.80 29.75 29.74 18
25th Jun 2026 (Thu) 30.00 30.00 29.78 29.78 0
24th Jun 2026 (Wed) 30.00 30.00 29.92 29.92 0
23rd Jun 2026 (Tue) 30.00 30.00 29.92 29.92 0
22nd Jun 2026 (Mon) 30.00 30.06 30.00 30.06 1
19th Jun 2026 (Fri) 30.00 30.11 29.99 30.08 485
18th Jun 2026 (Thu) 30.00 30.11 29.99 30.08 485
17th Jun 2026 (Wed) 30.06 30.06 30.06 29.95 0
16th Jun 2026 (Tue) 30.12 30.12 30.06 30.0654 600
15th Jun 2026 (Mon) 30.05 30.06 30.05 30.08 2,259
12th Jun 2026 (Fri) 30.00 30.00 29.99 30.02 9,400
11th Jun 2026 (Thu) 29.89 29.92 29.89 29.92 0
See more Equable Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered